Dark

Check out our Dark Pool Levels

RKLB20260807C103
RKLB Aug 7 2026 103.00 Call (RKLB260807C00103000)
option OPRA

EOD

Jul 24, 2026

0.2500+56.250%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2500	0.2500	0.2500	0.2500	+56.250%	1	36	0.000%
2026-07-23	0.2500	0.2500	0.1600	0.1600	-65.957%	2	36	+56.250%
2026-07-22	0.4200	0.5600	0.4200	0.4700	-9.615%	9	37	-46.809%
2026-07-21	0.4000	0.5200	0.2900	0.5200	+57.576%	32	38	-51.923%
2026-07-20	0.4000	0.4700	0.3000	0.3300	-29.787%	35	37	-24.242%
2026-07-16	0.6500	0.6900	0.3900	0.4700	-59.130%	9	39	-46.809%
2026-07-15	1.3400	1.5000	1.1500	1.1500	-46.759%	4	39	-78.261%
2026-07-14	2.1500	2.3500	2.0400	2.1600	+48.966%	24	40	-88.426%
2026-07-13	2.0000	2.0700	1.4500	1.4500	-58.213%	18	25	-82.759%
2026-07-09	3.4900	3.6700	3.4100	3.4700	-0.287%	48	26	-92.795%
2026-07-08	3.6000	3.6000	3.4800	3.4800	-27.801%	2	13	-92.816%
2026-07-07	5.8000	5.8000	4.8200	4.8200	-37.806%	3	12	-94.813%
2026-07-06	10.0000	10.0000	7.7500	7.7500	-28.041%	3	9	-96.774%
2026-07-02	13.9500	13.9500	10.7700	10.7700	0.000%	8	0	-97.679%

Share