Dark

Check out our Level2View

RKLB20260807C102
RKLB Aug 7 2026 102.00 Call (RKLB260807C00102000)
option OPRA

EOD

Jul 27, 2026

0.0500-76.190%(-0.1600)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.2500	0.0500	0.0500	-76.190%	42	52	0.000%
2026-07-24	0.1200	0.2100	0.0900	0.2100	+16.667%	29	47	-76.190%
2026-07-23	0.3400	0.3500	0.1500	0.1800	-65.385%	63	32	-72.222%
2026-07-22	0.7200	0.7200	0.5200	0.5200	+30.000%	2	26	-90.385%
2026-07-21	0.5500	0.6000	0.2500	0.4000	+25.000%	28	25	-87.500%
2026-07-20	0.3200	0.3200	0.2900	0.3200	-50.000%	4	19	-84.375%
2026-07-17	0.7500	0.7500	0.4100	0.6400	-14.667%	5	19	-92.188%
2026-07-16	0.7500	0.7500	0.7500	0.7500	-48.980%	2	19	-93.333%
2026-07-15	1.6800	1.6800	1.2500	1.4700	-20.968%	6	20	-96.599%
2026-07-14	1.3000	2.4400	1.3000	1.8600	+20.000%	24	24	-97.312%
2026-07-13	1.8300	1.8300	1.5500	1.5500	-37.751%	22	17	-96.774%
2026-07-10	2.8600	2.8600	2.4700	2.4900	-34.474%	10	29	-97.992%
2026-07-09	3.7900	3.8300	3.5000	3.8000	+8.571%	53	31	-98.684%
2026-07-08	4.5000	4.5000	3.4100	3.5000	-20.635%	22	32	-98.571%
2026-07-07	5.1300	5.1300	4.4100	4.4100	-49.485%	17	17	-98.866%
2026-07-06	10.0000	10.3500	8.7300	8.7300	-31.151%	6	9	-99.427%
2026-07-02	15.2100	15.5200	12.6800	12.6800	0.000%	4	0	-99.606%

Share