Dark

Check out our API

RKLB20260807C101
RKLB Aug 7 2026 101.00 Call (RKLB260807C00101000)
option OPRA

EOD

Jul 27, 2026

0.0900-18.182%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0900	0.0900	0.0900	0.0900	-18.182%	5	222	0.000%
2026-07-24	0.0100	0.1500	0.0100	0.1100	-47.619%	7	227	-18.182%
2026-07-23	0.2400	0.2900	0.1900	0.2100	-65.000%	41	221	-57.143%
2026-07-22	0.5700	0.6300	0.5700	0.6000	+33.333%	95	218	-85.000%
2026-07-21	0.4900	0.4900	0.2800	0.4500	+12.500%	6	304	-80.000%
2026-07-20	0.0100	0.4800	0.0100	0.4000	-40.299%	164	303	-77.500%
2026-07-17	0.5000	0.6700	0.5000	0.6700	-10.667%	14	229	-86.567%
2026-07-16	0.8000	0.9500	0.7500	0.7500	-52.229%	4	229	-88.000%
2026-07-15	1.4500	1.5700	1.4500	1.5700	-23.039%	2	230	-94.268%
2026-07-14	3.5000	3.5000	1.9800	2.0400	+43.662%	12	230	-95.588%
2026-07-13	1.8600	1.9300	0.7000	1.4200	-46.617%	125	227	-93.662%
2026-07-10	2.8700	2.8700	2.6600	2.6600	-29.815%	8	111	-96.617%
2026-07-09	3.9200	3.9200	3.7500	3.7900	+9.855%	5	109	-97.625%
2026-07-08	3.5600	3.6600	3.4500	3.4500	-33.526%	5	112	-97.391%
2026-07-07	4.9700	5.1900	4.6500	5.1900	-38.214%	19	109	-98.266%
2026-07-06	12.4000	12.4000	8.4000	8.4000	-31.707%	101	101	-98.929%
2026-07-02	15.5900	16.0400	12.3000	12.3000	0.000%	3	0	-99.268%

Share