Dark

Check out our API

RKLB20260807C100
RKLB Aug 7 2026 100.00 Call (RKLB260807C00100000)
option OPRA

EOD

Jul 30, 2026

0.04000.000%(0.0000)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4100	0.4100	0.0200	0.0400	0.000%	37	508	0.000%
2026-07-29	0.1100	0.1100	0.0100	0.0400	+33.333%	22	513	0.000%
2026-07-28	0.0500	0.0500	0.0300	0.0300	-57.143%	59	508	+33.333%
2026-07-27	0.1000	0.3300	0.0500	0.0700	-22.222%	43	503	-42.857%
2026-07-24	0.1500	0.1700	0.0800	0.0900	-50.000%	141	493	-55.556%
2026-07-23	0.2900	0.3000	0.1600	0.1800	-64.000%	163	509	-77.778%
2026-07-22	0.5500	0.7000	0.4700	0.5000	+8.696%	122	516	-92.000%
2026-07-21	0.4000	0.5200	0.3400	0.4600	+21.053%	235	482	-91.304%
2026-07-20	0.7300	0.7300	0.3700	0.3800	-36.667%	129	387	-89.474%
2026-07-17	0.4500	0.8300	0.4500	0.6000	-13.043%	162	428	-93.333%
2026-07-16	1.1300	1.1300	0.5000	0.6900	-56.875%	181	428	-94.203%
2026-07-15	2.1500	2.5400	1.3000	1.6000	-24.171%	183	394	-97.500%
2026-07-14	2.4000	3.0000	1.9800	2.1100	+17.222%	179	398	-98.104%
2026-07-13	1.9800	2.2100	1.6700	1.8000	-35.714%	308	392	-97.778%
2026-07-10	3.0000	3.0500	2.5000	2.8000	-26.316%	128	272	-98.571%
2026-07-09	4.9000	4.9000	3.7500	3.8000	-9.091%	36	220	-98.947%
2026-07-08	5.0700	5.0700	3.5500	4.1800	-10.874%	112	219	-99.043%
2026-07-07	7.0500	7.2400	4.5700	4.6900	-44.824%	155	271	-99.147%
2026-07-06	10.4600	12.5500	8.3000	8.5000	-28.989%	84	168	-99.529%
2026-07-02	12.8800	16.5000	11.8000	11.9700	-7.923%	24	102	-99.666%
2026-07-01	13.0500	16.8300	11.1500	13.0000	-5.797%	49	102	-99.692%
2026-06-30	11.7500	14.7200	10.1700	13.8000	+17.949%	93	93	-99.710%
2026-06-29	8.7000	12.1000	7.8500	11.7000	+129.862%	168	0	-99.658%
2026-06-26	5.4000	5.7400	4.6900	5.0900	0.000%	11	0	-99.214%

Share