Dark

RIVN20280121C30
RIVN Jan 21 2028 30.00 Call (RIVN280121C00030000)
option OPRA

EOD

Oct 1, 2026

1.60-5.325%(-0.09)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6300	1.6400	1.5600	1.6000	-5.325%	56	12,235	0.000%
2026-09-30	1.7300	1.7300	1.6500	1.6900	-1.744%	38	12,257	-5.325%
2026-09-29	1.7200	1.7300	1.6800	1.7200	+4.242%	55	12,259	-6.977%
2026-09-28	1.7300	1.7300	1.5700	1.6500	-10.326%	85	12,240	-3.030%
2026-09-25	1.7700	1.8400	1.7400	1.8400	+1.099%	10	12,228	-13.043%
2026-09-24	1.6900	1.8500	1.6900	1.8200	+4.000%	47	12,229	-12.088%
2026-09-23	1.6800	1.7500	1.6800	1.7500	-2.778%	43	12,227	-8.571%
2026-09-22	1.8100	1.8100	1.7500	1.8000	-1.639%	28	12,228	-11.111%
2026-09-21	1.8000	1.8800	1.8000	1.8300	+5.172%	13	12,223	-12.568%
2026-09-18	1.8300	1.8600	1.7400	1.7400	-16.746%	37	12,224	-8.046%
2026-09-17	2.0900	2.0900	2.0900	2.0900	+16.111%	30	12,242	-23.445%
2026-09-16	1.6200	2.0000	1.6200	1.8000	-14.286%	449	12,272	-11.111%
2026-09-15	2.1000	2.1000	1.7500	2.1000	-2.326%	98	12,483	-23.810%
2026-09-14	2.1500	2.1500	2.1500	2.1500	-9.664%	82	12,547	-25.581%
2026-09-11	2.4400	2.4400	2.3800	2.3800	+7.207%	55	12,609	-32.773%
2026-09-10	2.3000	2.3000	2.2000	2.2200	+5.714%	574	12,604	-27.928%
2026-09-08	2.0900	2.1000	2.0900	2.1000	-4.545%	30	13,130	-23.810%
2026-09-03	2.1500	2.2000	2.1500	2.2000	+3.286%	6	13,130	-27.273%
2026-09-02	2.0900	2.1300	2.0900	2.1300	+3.398%	302	13,128	-24.883%
2026-09-01	2.1300	2.3000	2.0500	2.0600	-14.167%	26	13,410	-22.330%
2026-08-31	2.4000	2.4800	2.4000	2.4000	+6.667%	5	13,406	-33.333%
2026-08-28	2.5000	2.5000	2.1600	2.2500	-13.793%	11	13,407	-28.889%
2026-08-27	2.6500	2.6500	2.5500	2.6100	+8.750%	26	13,411	-38.697%
2026-08-26	2.4000	2.4200	2.3600	2.4000	-9.434%	1,463	13,421	-33.333%
2026-08-25	2.6000	2.6500	2.6000	2.6500	0.000%	6	14,791	-39.623%
2026-08-24	2.6500	2.6500	2.6500	2.6500	0.000%	1	14,797	-39.623%
2026-08-21	2.5000	2.8500	2.5000	2.6500	+13.734%	41	14,796	-39.623%
2026-08-20	2.3600	2.4300	2.3100	2.3300	+3.556%	8	14,820	-31.330%
2026-08-19	2.1300	2.2600	2.1300	2.2500	+13.065%	8	14,820	-28.889%
2026-08-18	1.9800	2.0100	1.9000	1.9900	-0.500%	10	14,817	-19.598%
2026-08-17	2.1000	2.1000	1.9900	2.0000	-6.542%	31	14,820	-20.000%
2026-08-14	2.2500	2.3000	2.1400	2.1400	-6.957%	9	14,812	-25.234%
2026-08-13	2.4500	2.5000	2.3000	2.3000	-10.506%	4	14,810	-30.435%
2026-08-11	2.5700	2.5700	2.5700	2.5700	+0.784%	24	14,808	-37.743%
2026-08-10	2.5000	2.6000	2.4900	2.5500	+1.594%	34	14,796	-37.255%
2026-08-07	2.3400	2.5100	2.3400	2.5100	+8.190%	14	14,791	-36.255%
2026-08-06	2.3400	2.3400	2.3200	2.3200	-5.306%	6	14,786	-31.034%
2026-08-05	2.4500	2.4500	2.4500	2.4500	-5.769%	11	14,789	-34.694%
2026-08-04	2.6000	2.6000	2.5000	2.6000	+4.000%	26	14,788	-38.462%
2026-08-03	2.6100	2.7700	2.4600	2.5000	-3.101%	88	14,787	-36.000%
2026-07-31	2.7500	2.7500	2.4200	2.5800	-15.410%	107	14,800	-37.984%
2026-07-30	2.9900	3.0500	2.9900	3.0500	+3.390%	3	14,754	-47.541%
2026-07-29	2.9800	2.9800	2.9500	2.9500	-4.221%	4	14,757	-45.763%
2026-07-28	2.9000	3.0800	2.9000	3.0800	-4.050%	6	14,757	-48.052%
2026-07-27	3.1800	3.2700	3.1500	3.2100	+13.830%	27	14,760	-50.156%
2026-07-24	3.0000	3.0000	2.7500	2.8200	-10.476%	54	14,759	-43.262%
2026-07-23	3.3000	3.3000	3.1500	3.1500	-10.000%	3	14,726	-49.206%
2026-07-22	3.5000	3.5000	3.5000	3.5000	-2.778%	3	14,725	-54.286%
2026-07-21	3.6500	3.6500	3.6000	3.6000	+1.124%	25	14,722	-55.556%
2026-07-17	3.2000	3.6200	3.2000	3.5600	+4.094%	23	14,727	-55.056%
2026-07-16	3.6700	3.7200	3.2500	3.4200	-12.308%	136	14,730	-53.216%
2026-07-15	4.1000	4.2000	3.9000	3.9000	+13.372%	161	14,736	-58.974%
2026-07-14	3.7000	3.7000	3.4000	3.4400	-2.550%	10	14,637	-53.488%
2026-07-13	3.7000	3.7000	3.5100	3.5300	-9.949%	21	14,636	-54.674%
2026-07-10	4.3000	4.3400	3.9200	3.9200	-3.210%	181	14,634	-59.184%
2026-07-09	3.8400	4.0700	3.8400	4.0500	+20.896%	90	14,690	-60.494%
2026-07-08	3.0600	3.4500	3.0300	3.3500	-26.374%	25	14,702	-52.239%
2026-07-07	3.8000	4.5500	3.4500	4.5500	-11.650%	263	14,701	-64.835%
2026-07-06	4.5000	5.1500	4.4500	5.1500	+17.045%	222	14,622	-68.932%
2026-07-02	3.9500	5.0000	3.9000	4.4000	+22.222%	4,355	11,134	-63.636%
2026-07-01	3.7500	3.7500	3.6000	3.6000	-2.703%	11	11,134	-55.556%
2026-06-30	3.4000	3.8000	3.4000	3.7000	+10.448%	54	11,124	-56.757%
2026-06-29	3.1500	3.4000	3.1500	3.3500	+34.538%	201	11,127	-52.239%
2026-06-25	2.4500	2.7000	2.4000	2.4900	+1.220%	30	11,104	-35.743%
2026-06-24	2.7000	2.7300	2.4600	2.4600	-10.545%	79	11,102	-34.959%
2026-06-23	2.6600	2.7500	2.6600	2.7500	-2.135%	86	11,126	-41.818%
2026-06-22	3.0500	3.0500	2.8100	2.8100	-17.353%	29	11,047	-43.060%
2026-06-18	3.3300	3.4000	3.1000	3.4000	+1.493%	206	11,053	-52.941%
2026-06-17	3.4000	3.7000	3.3500	3.3500	+6.349%	36	11,053	-52.239%
2026-06-16	3.6000	3.6000	3.1500	3.1500	-11.268%	411	11,053	-49.206%
2026-06-15	3.5500	3.6000	3.5000	3.5500	+2.601%	25	10,908	-54.930%
2026-06-12	3.1200	3.5500	3.0000	3.4600	+17.288%	30	10,908	-53.757%
2026-06-11	2.7100	2.9500	2.7100	2.9500	+9.259%	21	10,908	-45.763%
2026-06-10	2.9400	2.9400	2.6500	2.7000	-12.903%	84	10,924	-40.741%
2026-06-09	3.3000	3.3000	3.0000	3.1000	-14.601%	171	10,898	-48.387%
2026-06-08	3.5000	4.0000	3.5000	3.6300	+11.350%	11	10,752	-55.923%
2026-06-05	3.9000	4.0000	3.2500	3.2600	-24.537%	73	10,751	-50.920%
2026-06-04	4.2600	4.4000	4.2600	4.3200	-4.000%	7	10,740	-62.963%
2026-06-03	4.0500	4.5200	4.0300	4.5000	+15.385%	138	10,737	-64.444%
2026-06-02	3.9400	4.1500	3.3000	3.9000	+6.849%	3,232	10,749	-58.974%
2026-06-01	3.5000	3.7900	3.3500	3.6500	+10.606%	803	7,713	-56.164%
2026-05-29	2.8000	3.5000	2.7500	3.3000	+27.907%	5,510	7,081	-51.515%
2026-05-28	2.5800	2.5800	2.5800	2.5800	-1.527%	1	5,893	-37.984%
2026-05-27	2.5600	2.8600	2.5500	2.6200	+1.946%	42	5,892	-38.931%
2026-05-26	2.6200	2.6200	2.5100	2.5700	+6.198%	14	5,881	-37.743%
2026-05-22	2.5300	2.6400	2.4200	2.4200	+0.415%	16	5,885	-33.884%
2026-05-21	2.2500	2.4900	2.2200	2.4100	+11.060%	22	5,875	-33.610%
2026-05-20	2.1000	2.2000	2.0600	2.1700	+14.211%	39	5,875	-26.267%
2026-05-19	1.8900	2.0000	1.8000	1.9000	-2.564%	76	5,876	-15.789%
2026-05-18	1.9500	2.0000	1.9300	1.9500	-13.333%	51	5,876	-17.949%
2026-05-15	2.2300	2.2500	2.1500	2.2500	-5.462%	610	5,876	-28.889%
2026-05-14	2.3500	2.4500	2.3500	2.3800	+6.250%	10	6,126	-32.773%
2026-05-13	2.5500	2.5800	2.2400	2.2400	+4.186%	9	6,111	-28.571%
2026-05-12	2.1500	2.1800	2.0000	2.1500	-1.376%	28	6,111	-25.581%
2026-05-11	2.1700	2.2300	2.1200	2.1800	-2.679%	86	6,111	-26.606%
2026-05-08	2.1500	2.2400	2.0400	2.2400	+1.818%	347	6,088	-28.571%
2026-05-07	2.3000	2.3000	2.1900	2.2000	-5.172%	39	6,278	-27.273%
2026-05-06	2.3600	2.4000	2.2200	2.3200	-3.333%	230	6,260	-31.034%
2026-05-05	2.3700	2.6000	2.3700	2.4000	+2.128%	15	6,281	-33.333%
2026-05-04	2.5000	2.6000	2.3500	2.3500	-9.615%	151	6,271	-31.915%
2026-05-01	2.7800	2.9000	2.6000	2.6000	-22.388%	227	5,956	-38.462%
2026-04-30	3.0500	3.5000	3.0100	3.3500	+11.667%	96	5,956	-52.239%
2026-04-29	3.1200	3.1200	3.0000	3.0000	-4.762%	23	5,945	-46.667%
2026-04-28	3.2000	3.2000	3.0300	3.1500	-6.528%	12	5,943	-49.206%
2026-04-27	3.3500	3.4600	3.2600	3.3700	+0.597%	188	5,938	-52.522%
2026-04-24	3.4000	3.4000	3.0800	3.3500	0.000%	411	5,901	-52.239%
2026-04-23	4.2000	4.2000	3.3500	3.3500	-10.667%	75	6,132	-52.239%
2026-04-22	3.6500	4.0000	3.6500	3.7500	+7.143%	233	6,170	-57.333%
2026-04-21	3.4000	3.5600	3.3700	3.5000	+3.245%	157	5,855	-54.286%
2026-04-20	3.4000	3.4300	3.3000	3.3900	-3.143%	29	5,855	-52.802%
2026-04-17	3.6000	3.7500	3.4200	3.5000	+5.740%	174	5,855	-54.286%
2026-04-16	3.3000	3.3600	3.3000	3.3100	+1.846%	402	5,833	-51.662%
2026-04-15	3.0400	3.2500	3.0400	3.2500	+8.333%	276	5,851	-50.769%
2026-04-14	2.9900	3.0500	2.9900	3.0000	+6.383%	7	5,575	-46.667%
2026-04-13	3.0600	3.0600	2.8200	2.8200	+3.297%	9	5,573	-43.262%
2026-04-09	2.7900	2.7900	2.7200	2.7300	0.000%	26	5,573	-41.392%
2026-04-08	2.8000	2.8200	2.5800	2.7300	+3.409%	66	5,577	-41.392%
2026-04-07	2.9900	2.9900	2.4900	2.6400	-5.376%	238	5,577	-39.394%
2026-04-06	2.8800	2.9400	2.6500	2.7900	-10.000%	116	5,574	-42.652%
2026-04-02	2.6600	3.1000	2.6300	3.1000	+16.981%	58	5,552	-48.387%
2026-04-01	2.8300	2.8300	2.6500	2.6500	-3.636%	108	5,552	-39.623%
2026-03-31	2.6100	2.7800	2.5800	2.7500	+9.562%	295	5,551	-41.818%
2026-03-30	2.8300	2.8300	2.5000	2.5100	-8.727%	373	5,558	-36.255%
2026-03-27	2.8900	2.9000	2.7000	2.7500	-6.780%	281	5,841	-41.818%
2026-03-26	2.9700	3.1000	2.9200	2.9500	-1.338%	206	5,829	-45.763%
2026-03-25	3.2500	3.3800	2.9900	2.9900	-4.777%	292	5,864	-46.488%
2026-03-24	3.2400	3.2500	2.8700	3.1400	-0.946%	706	5,912	-49.045%
2026-03-23	3.1300	3.3000	3.1100	3.1700	+12.411%	339	5,974	-49.527%
2026-03-20	3.0000	3.0000	2.7000	2.8200	-13.231%	135	5,885	-43.262%
2026-03-19	3.4000	3.6700	3.0000	3.2500	+6.557%	177	5,841	-50.769%
2026-03-18	3.1000	3.1200	2.9700	3.0500	-1.613%	84	5,842	-47.541%
2026-03-17	3.0900	3.1300	3.0100	3.1000	+5.085%	82	5,816	-48.387%
2026-03-16	2.9000	3.0200	2.7500	2.9500	+1.724%	105	5,816	-45.763%
2026-03-13	2.9100	3.0500	2.8000	2.9000	-3.333%	186	5,839	-44.828%
2026-03-12	3.6000	3.6000	3.0000	3.0000	-12.281%	1,537	5,759	-46.667%
2026-03-11	3.5500	3.6000	3.4000	3.4200	-8.800%	24	7,264	-53.216%
2026-03-10	3.4000	4.0000	3.4000	3.7500	+17.188%	148	7,259	-57.333%
2026-03-09	3.1600	3.2000	3.0500	3.2000	+3.226%	4	7,162	-50.000%
2026-03-06	2.9200	3.1000	2.9000	3.1000	+4.377%	6	7,161	-48.387%
2026-03-05	2.9600	3.0400	2.9400	2.9700	+1.020%	156	7,155	-46.128%
2026-03-04	2.9900	3.0000	2.9300	2.9400	-5.466%	15	7,051	-45.578%
2026-03-03	3.2400	3.2400	3.1000	3.1100	+14.338%	40	7,042	-48.553%
2026-03-02	2.9500	2.9500	2.7200	2.7200	-9.030%	2	7,011	-41.176%
2026-02-27	3.0000	3.0000	2.9900	2.9900	-5.079%	8	7,010	-46.488%
2026-02-26	3.2400	3.2400	3.1500	3.1500	-2.778%	5	7,002	-49.206%
2026-02-25	3.2500	3.2700	3.1900	3.2400	+2.857%	1,016	5,995	-50.617%
2026-02-24	3.2000	3.2500	3.1500	3.1500	+4.305%	356	5,995	-49.206%
2026-02-23	3.0300	3.0300	3.0200	3.0200	-7.077%	21	5,989	-47.020%
2026-02-20	3.2000	3.2500	3.2000	3.2500	0.000%	55	6,008	-50.769%
2026-02-19	3.6900	3.6900	3.2000	3.2500	-15.144%	113	5,953	-50.769%
2026-02-18	4.1000	4.1000	3.6800	3.8300	-4.250%	42	5,890	-58.225%
2026-02-17	4.4500	4.4500	3.7000	4.0000	-10.112%	170	5,889	-60.000%
2026-02-13	4.5500	4.7000	3.8200	4.4500	+53.979%	274	5,757	-64.045%
2026-02-12	3.1500	3.1500	2.8500	2.8900	-5.863%	635	5,757	-44.637%
2026-02-11	3.2000	3.2400	3.0000	3.0700	-5.828%	57	6,383	-47.883%
2026-02-10	3.2000	3.4500	3.2000	3.2600	+2.516%	67	6,410	-50.920%
2026-02-09	3.0000	3.2500	2.9000	3.1800	0.000%	97	6,387	-49.686%
2026-02-06	2.7000	3.2500	2.7000	3.1800	+15.217%	134	6,325	-49.686%
2026-02-05	2.9000	2.9000	2.6800	2.7600	-8.000%	42	6,298	-42.029%
2026-02-04	3.0000	3.0000	2.8500	3.0000	+4.167%	62	6,312	-46.667%
2026-02-03	2.9500	3.1000	2.7900	2.8800	-4.000%	155	6,258	-44.444%
2026-02-02	3.0200	3.1000	3.0000	3.0000	-1.639%	68	6,167	-46.667%
2026-01-30	3.0600	3.1000	2.9900	3.0500	-7.576%	58	6,215	-47.541%
2026-01-29	3.4000	3.4000	3.3000	3.3000	-5.714%	11	6,208	-51.515%
2026-01-28	3.2000	3.5000	3.2000	3.5000	+9.034%	35	6,199	-54.286%
2026-01-27	3.3000	3.4000	3.2100	3.2100	-6.686%	92	6,186	-50.156%
2026-01-26	3.5500	3.6000	3.4400	3.4400	-3.099%	256	6,161	-53.488%
2026-01-23	3.9500	3.9500	3.5500	3.5500	-4.054%	288	6,157	-54.930%
2026-01-22	3.8500	4.1000	3.7000	3.7000	-1.333%	39	6,048	-56.757%
2026-01-21	3.7000	3.7500	3.7000	3.7500	+1.351%	2	6,043	-57.333%
2026-01-20	3.8400	3.8500	3.4800	3.7000	-5.128%	56	6,044	-56.757%
2026-01-16	4.2000	4.2000	3.9000	3.9000	-7.143%	181	5,973	-58.974%
2026-01-15	4.4000	4.4000	4.2000	4.2000	-4.545%	10	5,973	-61.905%
2026-01-14	4.5000	4.6500	4.2000	4.4000	-12.871%	133	5,967	-63.636%
2026-01-13	5.1300	5.2000	5.0300	5.0500	-3.626%	23	6,058	-68.317%
2026-01-12	4.9500	5.3100	4.9500	5.2400	-7.746%	6	6,055	-69.466%
2026-01-09	5.4500	5.6800	5.4500	5.6800	+2.342%	12	6,059	-71.831%
2026-01-08	5.8800	6.1000	5.5500	5.5500	-9.756%	65	6,047	-71.171%
2026-01-07	5.6000	6.2800	5.6000	6.1500	+9.821%	23	6,004	-73.984%
2026-01-06	5.8000	5.8000	5.3500	5.6000	0.000%	225	5,983	-71.429%
2026-01-05	5.6000	5.6000	5.6000	5.6000	-0.885%	2	6,004	-71.429%
2026-01-02	6.0000	6.3200	5.3700	5.6500	-3.087%	83	6,004	-71.681%
2025-12-31	5.6500	5.9000	5.6000	5.8300	+3.186%	14	5,951	-72.556%
2025-12-30	5.9000	6.0000	5.6000	5.6500	-12.131%	61	5,951	-71.681%
2025-12-29	6.4300	6.4300	6.4300	6.4300	-2.576%	1	5,926	-75.117%
2025-12-26	6.7500	6.7500	6.6000	6.6000	-2.941%	120	5,926	-75.758%
2025-12-24	6.7000	6.8000	6.7000	6.8000	+4.615%	51	5,802	-76.471%
2025-12-23	6.8000	7.0000	6.3000	6.5000	-13.333%	319	5,802	-75.385%
2025-12-22	7.5800	7.6000	7.2500	7.5000	-3.846%	39	6,016	-78.667%
2025-12-19	6.3500	7.8000	6.3500	7.8000	+23.810%	399	6,009	-79.487%
2025-12-18	5.3800	6.4000	5.2500	6.3000	+25.498%	617	6,153	-74.603%
2025-12-17	4.9200	5.1000	4.9200	5.0200	+6.809%	567	5,913	-68.127%
2025-12-16	5.2200	5.3100	4.7000	4.7000	-18.966%	327	5,365	-65.957%
2025-12-15	5.1500	5.8000	5.1500	5.8000	+13.725%	241	5,431	-72.414%
2025-12-12	4.4000	5.8000	4.4000	5.1000	+20.567%	511	5,231	-68.627%
2025-12-11	4.7000	4.7000	3.9500	4.2300	-15.400%	724	5,314	-62.175%
2025-12-10	5.1500	5.1500	4.8500	5.0000	+8.932%	197	4,898	-68.000%
2025-12-08	4.7000	4.7200	4.4900	4.5900	-10.000%	217	4,711	-65.142%
2025-12-05	5.0500	5.3000	5.0000	5.1000	0.000%	28	4,902	-68.627%
2025-12-04	4.9500	5.1400	4.9000	5.1000	+9.677%	71	4,904	-68.627%
2025-12-03	4.6500	4.6500	4.6500	4.6500	+0.432%	1	4,932	-65.591%
2025-12-02	4.6200	4.7000	4.5000	4.6300	+1.313%	7	4,933	-65.443%
2025-12-01	4.5000	4.7500	4.3500	4.5700	+6.279%	6	4,940	-64.989%
2025-11-28	4.0000	4.4000	4.0000	4.3000	+5.651%	13	4,942	-62.791%
2025-11-26	3.7500	4.3500	3.6000	4.0700	+10.000%	46	4,963	-60.688%
2025-11-25	3.5000	3.7000	3.4500	3.7000	+5.714%	56	4,963	-56.757%
2025-11-24	3.4000	3.5000	3.4000	3.5000	+1.449%	3	4,923	-54.286%
2025-11-21	3.2000	3.4500	3.1400	3.4500	+5.828%	43	4,922	-53.623%
2025-11-20	3.6500	3.8000	3.2600	3.2600	-1.212%	98	4,939	-50.920%
2025-11-19	3.2400	3.3700	3.2000	3.3000	-8.333%	164	5,023	-51.515%
2025-11-18	3.4000	3.6000	3.2500	3.6000	+2.857%	55	5,137	-55.556%
2025-11-17	3.2500	3.5000	3.2000	3.5000	+1.156%	377	5,130	-54.286%
2025-11-14	3.7000	3.7000	3.3500	3.4600	-13.500%	1,096	5,500	-53.757%
2025-11-13	4.3800	4.5500	3.7000	4.0000	-11.111%	870	5,533	-60.000%
2025-11-12	4.3500	4.5000	3.7500	4.5000	-1.099%	200	5,097	-64.444%
2025-11-11	3.3500	4.5800	3.3000	4.5500	+35.821%	995	5,121	-64.835%
2025-11-10	3.0000	3.7500	2.6900	3.3500	+17.544%	2,947	5,110	-52.239%
2025-11-07	2.6000	2.9200	2.1900	2.8500	+0.352%	3,025	4,807	-43.860%
2025-11-06	3.0000	3.0200	2.4600	2.8400	-4.377%	3,583	4,609	-43.662%
2025-11-05	2.4000	3.2300	2.3200	2.9700	+40.758%	2,716	4,016	-46.128%
2025-11-04	2.2000	2.2000	2.0300	2.1100	-10.213%	813	3,604	-24.171%
2025-11-03	2.3300	2.5000	2.2000	2.3500	-2.893%	1,476	3,121	-31.915%
2025-10-31	2.2000	2.4700	2.2000	2.4200	+11.521%	102	3,121	-33.884%
2025-10-30	2.2500	2.3500	2.1500	2.1700	-8.051%	94	3,148	-26.267%
2025-10-29	2.4800	2.5000	2.3300	2.3600	+7.273%	649	3,137	-32.203%
2025-10-28	2.1500	2.3200	2.1500	2.2000	-1.786%	24	3,738	-27.273%
2025-10-27	2.1000	2.3000	2.1000	2.2400	+13.131%	650	3,454	-28.571%
2025-10-24	2.1300	2.2800	1.9800	1.9800	-5.714%	316	3,454	-19.192%
2025-10-23	1.8800	2.1400	1.8800	2.1000	+5.000%	63	3,192	-23.810%
2025-10-22	2.0300	2.0300	2.0000	2.0000	-5.660%	27	3,191	-20.000%
2025-10-21	2.1000	2.1900	2.1000	2.1200	+6.000%	252	3,187	-24.528%
2025-10-20	1.9900	2.1000	1.8500	2.0000	-4.306%	115	3,167	-20.000%
2025-10-17	2.1900	2.1900	2.0500	2.0900	+0.481%	195	3,056	-23.445%
2025-10-16	2.1700	2.2700	2.0400	2.0800	-4.147%	2,026	3,086	-23.077%
2025-10-15	2.1200	2.2900	2.1000	2.1700	+4.831%	1,371	3,971	-26.267%
2025-10-14	2.0500	2.1500	1.9600	2.0700	-0.481%	1,940	3,017	-22.705%
2025-10-13	2.0900	2.1000	2.0000	2.0800	+4.000%	1,067	2,982	-23.077%
2025-10-10	2.1000	2.1000	1.9400	2.0000	-9.091%	182	2,016	-20.000%
2025-10-09	2.0000	2.2000	1.9400	2.2000	+10.000%	237	1,888	-27.273%
2025-10-08	2.2600	2.2600	2.0000	2.0000	-2.439%	67	1,652	-20.000%
2025-10-07	2.2400	2.2500	2.0500	2.0500	-5.530%	157	1,610	-21.951%
2025-10-06	2.1600	2.2500	2.1600	2.1700	-1.364%	224	1,477	-26.267%
2025-10-03	2.1500	2.2600	2.0300	2.2000	+2.326%	651	1,304	-27.273%
2025-10-02	2.5100	2.5100	1.9800	2.1500	-17.625%	723	926	-25.581%
2025-10-01	2.6000	2.6400	2.4900	2.6100	+3.571%	126	369	-38.697%
2025-09-30	2.8700	2.8700	2.4500	2.5200	-10.638%	73	247	-36.508%
2025-09-29	2.7700	2.9300	2.6500	2.8200	-3.093%	50	203	-43.262%
2025-09-26	3.0500	3.0500	2.9000	2.9100	-0.683%	28	153	-45.017%
2025-09-25	2.8000	3.1000	2.8000	2.9300	-2.333%	86	126	-45.392%
2025-09-24	2.8700	3.0500	2.8700	3.0000	0.000%	46	0	-46.667%