Dark

RIVN20271217C30
RIVN Dec 17 2027 30.00 Call (RIVN271217C00030000)
option OPRA

EOD

Jul 23, 2026

2.95-9.786%(-0.32)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.2100	3.2100	2.9500	2.9500	-9.786%	47	18,577	0.000%
2026-07-22	3.5000	3.5000	3.2700	3.2700	-6.571%	22	18,574	-9.786%
2026-07-21	3.4000	3.6000	3.4000	3.5000	+5.105%	15	18,571	-15.714%
2026-07-20	3.6000	3.6000	3.3300	3.3300	+4.063%	15	18,575	-11.411%
2026-07-17	3.2000	3.2000	3.2000	3.2000	+1.587%	1	18,569	-7.813%
2026-07-16	3.6000	3.6000	2.8900	3.1500	-18.394%	37	18,568	-6.349%
2026-07-15	4.0000	4.0000	3.8600	3.8600	+12.209%	6	18,564	-23.575%
2026-07-14	3.5200	3.5200	3.4400	3.4400	+4.242%	25	18,564	-14.244%
2026-07-13	3.3500	3.4000	3.2500	3.3000	-10.811%	20	18,563	-10.606%
2026-07-10	4.0000	4.0000	3.7000	3.7000	-3.896%	16	18,564	-20.270%
2026-07-09	3.5000	3.8500	3.5000	3.8500	+16.667%	57	18,564	-23.377%
2026-07-08	2.9300	3.3000	2.8700	3.3000	+4.762%	157	18,580	-10.606%
2026-07-07	3.8000	3.9000	3.1500	3.1500	-33.404%	240	18,511	-6.349%
2026-07-06	4.3000	4.8000	4.3000	4.7300	+16.790%	134	18,560	-37.632%
2026-07-02	3.8000	4.7000	3.8000	4.0500	+20.896%	1,002	18,721	-27.160%
2026-06-30	3.3000	3.3500	3.3000	3.3500	+11.667%	2	18,721	-11.940%
2026-06-29	3.0000	3.0000	3.0000	3.0000	+15.385%	21	18,721	-1.667%
2026-06-26	2.5000	2.6000	2.4500	2.6000	+6.122%	15	18,701	+13.462%
2026-06-25	2.4000	2.4500	2.3100	2.4500	+8.889%	110	18,691	+20.408%
2026-06-24	2.5600	2.5600	2.2500	2.2500	-8.163%	95	18,694	+31.111%
2026-06-23	2.6000	2.6000	2.4500	2.4500	-9.926%	114	18,767	+20.408%
2026-06-22	2.7200	2.7200	2.7200	2.7200	-10.820%	2	18,858	+8.456%
2026-06-18	3.0900	3.0900	3.0500	3.0500	-7.576%	4	18,870	-3.279%
2026-06-17	3.1500	3.3500	3.1500	3.3000	+10.000%	16	18,870	-10.606%
2026-06-16	3.1000	3.1000	2.9000	3.0000	-10.448%	136	18,870	-1.667%
2026-06-15	3.3500	3.3600	3.3500	3.3500	+20.072%	19	18,763	-11.940%
2026-06-11	2.7300	2.8000	2.5000	2.7900	+11.600%	28	18,763	+5.735%
2026-06-10	2.7000	2.7400	2.5000	2.5000	-14.966%	1,017	18,148	+18.000%
2026-06-09	2.8900	2.9400	2.8000	2.9400	-17.183%	237	18,755	+0.340%
2026-06-08	3.5500	3.7500	3.5500	3.5500	+10.938%	104	18,555	-16.901%
2026-06-05	3.7500	3.8000	3.0000	3.2000	-27.273%	430	18,645	-7.813%
2026-06-04	4.2000	4.5000	4.0000	4.4000	+4.762%	55	18,782	-32.955%
2026-06-03	3.8200	4.2000	3.8000	4.2000	+12.000%	2,568	18,779	-29.762%
2026-06-02	3.3000	3.8000	3.3000	3.7500	+10.294%	195	18,776	-21.333%
2026-06-01	3.4000	3.5500	3.3500	3.4000	+7.937%	82	18,624	-13.235%
2026-05-29	3.0000	3.1500	3.0000	3.1500	+19.772%	9	18,659	-6.349%
2026-05-28	2.6500	2.6500	2.6300	2.6300	+5.200%	42	18,657	+12.167%
2026-05-27	2.5500	2.5500	2.5000	2.5000	+3.306%	52	18,666	+18.000%
2026-05-26	2.2800	2.4500	2.0800	2.4200	+5.217%	15	18,716	+21.901%
2026-05-22	2.3700	2.3700	2.3000	2.3000	+2.222%	4	18,719	+28.261%
2026-05-21	2.1300	2.2500	2.1000	2.2500	+10.837%	116	18,721	+31.111%
2026-05-20	1.9000	2.0800	1.8800	2.0300	+12.778%	44	18,721	+45.320%
2026-05-19	1.7600	1.8200	1.7200	1.8000	-3.226%	120	18,624	+63.889%
2026-05-18	1.8700	1.9700	1.8000	1.8600	-9.268%	74	18,624	+58.602%
2026-05-15	1.9700	2.0500	1.9700	2.0500	-7.658%	3	18,624	+43.902%
2026-05-14	1.9400	2.4000	1.9400	2.2200	+13.846%	19	18,625	+32.883%
2026-05-13	2.0000	2.0000	1.9500	1.9500	-2.500%	24	18,628	+51.282%
2026-05-12	1.9000	2.0000	1.9000	2.0000	-4.306%	19	18,628	+47.500%
2026-05-11	2.1100	2.1500	2.0000	2.0900	-0.476%	137	18,628	+41.148%
2026-05-08	2.0600	2.1000	1.9400	2.1000	+2.439%	104	18,523	+40.476%
2026-05-07	2.1500	2.1500	2.0000	2.0500	-4.651%	467	18,484	+43.902%
2026-05-06	2.1400	2.2600	2.1400	2.1500	-1.376%	613	18,525	+37.209%
2026-05-05	2.3000	2.3000	1.9600	2.1800	-3.965%	156	18,209	+35.321%
2026-05-04	2.4000	2.4000	2.2000	2.2700	-10.980%	108	18,054	+29.956%
2026-05-01	2.7500	2.7500	2.5000	2.5500	-19.048%	53	18,064	+15.686%
2026-04-30	2.8400	3.1500	2.8400	3.1500	+5.000%	25	18,064	-6.349%
2026-04-29	3.0000	3.0000	2.9700	3.0000	+1.695%	7	18,083	-1.667%
2026-04-28	2.9800	2.9800	2.9500	2.9500	-7.813%	6	18,082	0.000%
2026-04-27	3.2000	3.3100	3.1500	3.2000	+9.966%	29	18,082	-7.813%
2026-04-24	3.2000	3.2000	2.9100	2.9100	-18.028%	4	18,081	+1.375%
2026-04-22	3.2900	3.5500	3.2900	3.5500	+14.148%	6	18,081	-16.901%
2026-04-21	3.0500	3.1100	3.0500	3.1100	+0.323%	11	18,082	-5.145%
2026-04-20	2.9800	3.1500	2.9800	3.1000	-8.824%	102	18,082	-4.839%
2026-04-17	3.3500	3.4000	3.3500	3.4000	+11.475%	87	18,075	-13.235%
2026-04-16	3.0200	3.0500	2.9700	3.0500	+1.667%	417	18,074	-3.279%
2026-04-15	2.6100	3.0000	2.6100	3.0000	+12.360%	127	17,755	-1.667%
2026-04-14	2.7100	2.7100	2.6700	2.6700	-3.610%	3	17,745	+10.487%
2026-04-13	2.5700	2.7700	2.3300	2.7700	+1.838%	1,509	17,745	+6.498%
2026-04-10	2.2000	2.7200	2.2000	2.7200	+12.397%	23	17,735	+8.456%
2026-04-09	2.5000	2.5000	2.4200	2.4200	-0.412%	34	17,729	+21.901%
2026-04-08	2.5000	2.5000	2.4300	2.4300	+4.741%	7	17,733	+21.399%
2026-04-07	2.5400	2.5400	2.3200	2.3200	-10.769%	107	17,733	+27.155%
2026-04-06	2.7200	2.7500	2.6000	2.6000	-1.887%	18	17,692	+13.462%
2026-04-02	2.5500	2.6500	2.5100	2.6500	0.000%	64	17,690	+11.321%
2026-04-01	2.6500	2.6500	2.6500	2.6500	+1.923%	1	17,690	+11.321%
2026-03-31	2.5000	2.6000	2.4100	2.6000	+8.787%	97	17,691	+13.462%
2026-03-30	2.5700	2.5700	2.3900	2.3900	-6.641%	20	17,685	+23.431%
2026-03-27	2.7700	2.7700	2.5600	2.5600	-5.185%	9	17,683	+15.234%
2026-03-26	2.8400	2.8400	2.7000	2.7000	-15.625%	3	17,681	+9.259%
2026-03-25	3.2000	3.2000	3.2000	3.2000	+11.498%	1	17,681	-7.813%
2026-03-24	3.0500	3.0500	2.8000	2.8700	-2.381%	41	17,681	+2.787%
2026-03-23	2.9000	3.1000	2.7500	2.9400	+8.889%	134	17,675	+0.340%
2026-03-20	3.1500	3.1500	2.6500	2.7000	-6.897%	514	17,671	+9.259%
2026-03-19	2.8000	3.6500	2.7800	2.9000	-3.333%	576	17,299	+1.724%
2026-03-18	3.0000	3.0000	2.9000	3.0000	+0.334%	327	17,315	-1.667%
2026-03-17	3.0500	3.0500	2.9900	2.9900	+7.168%	101	17,015	-1.338%
2026-03-16	2.6500	2.8000	2.6500	2.7900	+3.333%	219	17,003	+5.735%
2026-03-13	2.8500	3.1000	2.7000	2.7000	-14.286%	218	16,854	+9.259%
2026-03-12	3.3500	3.3500	3.1500	3.1500	-11.268%	85	16,646	-6.349%
2026-03-10	3.5000	3.9000	3.5000	3.5500	+11.635%	29	16,577	-16.901%
2026-03-09	2.8800	3.1800	2.8800	3.1800	+6.000%	367	16,576	-7.233%
2026-03-06	3.0000	3.0000	3.0000	3.0000	+7.143%	5	16,209	-1.667%
2026-03-05	2.8000	2.8000	2.8000	2.8000	-2.778%	100	16,209	+5.357%
2026-03-04	2.8800	2.8800	2.8800	2.8800	-0.690%	1	16,209	+2.431%
2026-03-03	2.8800	2.9000	2.7500	2.9000	+1.754%	119	16,208	+1.724%
2026-03-02	2.8500	2.8500	2.8500	2.8500	-1.724%	25	16,211	+3.509%
2026-02-27	3.0000	3.0000	2.8000	2.9000	-6.149%	94	16,211	+1.724%
2026-02-26	3.0800	3.0900	2.8500	3.0900	+5.102%	33	16,209	-4.531%
2026-02-25	3.1500	3.1500	2.9400	2.9400	-3.607%	159	16,092	+0.340%
2026-02-24	3.0500	3.0500	3.0500	3.0500	+7.394%	4	16,092	-3.279%
2026-02-23	3.0000	3.0000	2.8000	2.8400	-5.333%	54	16,088	+3.873%
2026-02-20	3.0500	3.1500	2.9500	3.0000	-6.250%	198	16,090	-1.667%
2026-02-19	3.1000	3.2000	3.1000	3.2000	-14.209%	18	16,041	-7.813%
2026-02-17	4.0000	4.0000	3.6000	3.7300	-10.120%	365	16,027	-20.912%
2026-02-13	3.9500	4.4500	3.0500	4.1500	+59.615%	581	15,770	-28.916%
2026-02-12	2.7200	3.0000	2.6000	2.6000	-9.722%	249	15,770	+13.462%
2026-02-11	2.8200	2.9300	2.8000	2.8800	-8.571%	26	15,824	+2.431%
2026-02-10	3.2600	3.2600	3.1500	3.1500	+5.351%	13	15,821	-6.349%
2026-02-09	2.9300	3.1000	2.5800	2.9900	+7.168%	205	15,815	-1.338%
2026-02-06	2.7500	2.8000	2.7500	2.7900	+11.155%	23	15,719	+5.735%
2026-02-05	2.7000	2.7000	2.4000	2.5100	-3.462%	151	15,719	+17.530%
2026-02-04	2.8200	2.8300	2.6000	2.6000	-5.797%	13	15,817	+13.462%
2026-02-03	2.7300	2.8700	2.7300	2.7600	-5.802%	27	15,822	+6.884%
2026-02-02	3.2500	3.2500	2.8200	2.9300	+2.807%	428	15,814	+0.683%
2026-01-30	3.0000	3.0100	2.7000	2.8500	-8.065%	775	15,578	+3.509%
2026-01-29	3.1000	3.1500	3.0100	3.1000	0.000%	4,185	14,946	-4.839%
2026-01-28	3.1500	3.1500	3.0000	3.1000	+3.333%	10	12,044	-4.839%
2026-01-27	3.2000	3.2500	2.9000	3.0000	-9.091%	565	12,044	-1.667%
2026-01-26	3.4500	3.4500	3.2500	3.3000	-2.941%	8	12,305	-10.606%
2026-01-23	3.5000	3.5000	3.3200	3.4000	-8.602%	199	12,305	-13.235%
2026-01-22	3.7500	3.7500	3.7000	3.7200	+5.085%	214	12,273	-20.699%
2026-01-21	3.5500	3.6000	3.5000	3.5400	+4.118%	363	12,260	-16.667%
2026-01-20	3.4500	3.7500	3.4000	3.4000	-9.333%	1,303	12,166	-13.235%
2026-01-16	4.2000	4.2000	3.7000	3.7500	-1.316%	115	12,529	-21.333%
2026-01-15	4.1500	4.1500	3.8000	3.8000	-9.953%	320	12,529	-22.368%
2026-01-14	4.5000	4.5000	4.0000	4.2200	-13.878%	328	12,481	-30.095%
2026-01-13	4.8000	4.9000	4.7500	4.9000	-6.667%	31	12,366	-39.796%
2026-01-12	4.8700	5.2500	4.8500	5.2500	+2.941%	105	12,366	-43.810%
2026-01-09	5.3000	5.5000	5.0000	5.1000	-5.556%	12	12,345	-42.157%
2026-01-08	5.7000	6.0000	5.4000	5.4000	-4.425%	10	12,350	-45.370%
2026-01-07	5.3000	5.7800	5.0500	5.6500	+6.604%	81	12,348	-47.788%
2026-01-06	5.3400	5.4000	5.0500	5.3000	-3.636%	52	12,341	-44.340%
2026-01-05	5.4000	5.5000	5.4000	5.5000	+1.852%	25	12,299	-46.364%
2026-01-02	5.6000	5.6000	5.1000	5.4000	-2.527%	26	12,278	-45.370%
2025-12-30	5.5500	5.7000	5.0000	5.5400	-10.645%	163	12,282	-46.751%
2025-12-29	6.0000	6.3000	5.8000	6.2000	-1.587%	23	12,332	-52.419%
2025-12-26	6.2500	6.4700	6.2500	6.3000	-3.963%	127	12,336	-53.175%
2025-12-24	6.5500	6.7500	6.5200	6.5600	+2.500%	76	12,280	-55.030%
2025-12-23	6.4400	6.4400	6.3500	6.4000	-11.111%	5	12,280	-53.906%
2025-12-22	7.4500	7.4500	6.5000	7.2000	-5.882%	53	12,283	-59.028%
2025-12-19	6.3000	7.6500	6.3000	7.6500	+25.410%	260	12,286	-61.438%
2025-12-18	5.2500	6.1000	4.6000	6.1000	+35.255%	51	12,318	-51.639%
2025-12-17	4.8400	4.9000	4.5100	4.5100	-3.011%	21	12,312	-34.590%
2025-12-16	4.9800	5.0800	4.0000	4.6500	-15.301%	82	12,295	-36.559%
2025-12-15	5.0000	5.5100	4.9500	5.4900	+13.196%	42	12,250	-46.266%
2025-12-12	5.2000	5.5000	4.8500	4.8500	+18.293%	108	12,257	-39.175%
2025-12-11	4.1000	4.3000	3.7500	4.1000	-14.583%	263	12,226	-28.049%
2025-12-10	4.7000	4.8000	4.7000	4.8000	+9.091%	18	12,307	-38.542%
2025-12-09	4.4000	4.4000	4.4000	4.4000	-1.124%	5	12,313	-32.955%
2025-12-08	4.5000	4.5000	4.4500	4.4500	-11.000%	34	12,318	-33.708%
2025-12-05	5.0000	5.3000	4.6000	5.0000	+9.890%	50	12,298	-41.000%
2025-12-04	4.5500	4.5500	4.5500	4.5500	+0.442%	20	12,325	-35.165%
2025-12-03	4.4500	4.7500	4.3400	4.5300	0.000%	17	12,325	-34.879%
2025-12-02	4.3000	4.7500	4.3000	4.5300	+9.157%	55	12,329	-34.879%
2025-12-01	4.2500	4.6000	4.1500	4.1500	-0.240%	139	12,345	-28.916%
2025-11-28	4.2000	4.2000	4.1600	4.1600	+5.316%	5	12,321	-29.087%
2025-11-26	3.9000	3.9500	3.9000	3.9500	+12.857%	27	12,315	-25.316%
2025-11-25	3.3500	3.5300	3.3300	3.5000	+9.375%	31	12,315	-15.714%
2025-11-24	3.5000	3.5000	3.2000	3.2000	0.000%	30	12,301	-7.813%
2025-11-21	3.0500	3.2500	2.9800	3.2000	+1.587%	94	12,276	-7.813%
2025-11-20	3.4000	3.4000	3.1500	3.1500	0.000%	83	12,251	-6.349%
2025-11-19	3.2100	3.2100	3.1500	3.1500	-8.696%	79	12,323	-6.349%
2025-11-18	3.2600	3.4500	3.1000	3.4500	+7.813%	148	12,286	-14.493%
2025-11-17	2.8900	3.6500	2.8900	3.2000	-5.325%	1,432	12,386	-7.813%
2025-11-14	3.4000	3.5000	3.3800	3.3800	-11.053%	575	11,909	-12.722%
2025-11-13	4.0800	4.2300	3.7000	3.8000	-13.636%	1,073	11,716	-22.368%
2025-11-12	3.8500	4.4000	3.5500	4.4000	0.000%	473	12,721	-32.955%
2025-11-11	3.5000	4.4000	3.5000	4.4000	+35.385%	167	12,680	-32.955%
2025-11-10	2.7800	3.4000	2.6800	3.2500	+16.906%	383	12,755	-9.231%
2025-11-07	2.4000	2.7800	2.4000	2.7800	+6.513%	47	12,684	+6.115%
2025-11-06	3.0500	3.0500	2.3000	2.6100	-10.000%	83	12,698	+13.027%
2025-11-05	2.3000	3.1000	2.2500	2.9000	+48.718%	392	12,677	+1.724%
2025-11-04	2.2400	2.2400	1.9500	1.9500	-11.765%	91	12,908	+51.282%
2025-11-03	2.2100	2.2100	2.2100	2.2100	-3.913%	15	12,842	+33.484%
2025-10-31	2.1200	2.3000	2.1200	2.3000	+11.111%	21	12,842	+28.261%
2025-10-30	2.1000	2.1000	1.9900	2.0700	-3.721%	18	12,857	+42.512%
2025-10-29	2.3100	2.3400	2.1500	2.1500	+5.392%	512	12,860	+37.209%
2025-10-28	2.1600	2.3000	2.0400	2.0400	-4.225%	14	13,117	+44.608%
2025-10-27	1.9000	2.1600	1.9000	2.1300	+9.231%	149	13,132	+38.498%
2025-10-24	2.0000	2.0900	1.9300	1.9500	+2.094%	161	13,132	+51.282%
2025-10-23	1.9600	2.0800	1.9100	1.9100	-1.036%	105	12,993	+54.450%
2025-10-22	1.9900	1.9900	1.9300	1.9300	-4.926%	14	12,984	+52.850%
2025-10-21	2.0000	2.0700	2.0000	2.0300	+3.046%	41	12,984	+45.320%
2025-10-20	1.9300	2.0000	1.9300	1.9700	-1.990%	7	13,013	+49.746%
2025-10-17	1.9500	2.0100	1.9500	2.0100	+3.077%	40	13,006	+46.766%
2025-10-16	2.0500	2.0500	1.9100	1.9500	-10.138%	38	12,976	+51.282%
2025-10-15	2.0700	2.2200	2.0700	2.1700	+7.426%	856	12,983	+35.945%
2025-10-14	1.9000	2.1500	1.9000	2.0200	+0.498%	51	12,325	+46.040%
2025-10-13	1.9500	2.0100	1.9500	2.0100	+3.077%	131	12,322	+46.766%
2025-10-10	1.9400	1.9900	1.8800	1.9500	+0.515%	86	12,252	+51.282%
2025-10-09	1.9500	1.9800	1.8500	1.9400	-2.020%	373	12,235	+52.062%
2025-10-08	2.0400	2.0400	1.9000	1.9800	-5.714%	180	12,036	+48.990%
2025-10-07	2.1000	2.1500	1.9900	2.1000	+2.439%	216	11,845	+40.476%
2025-10-06	2.0600	2.8500	2.0400	2.0500	-1.914%	107	11,845	+43.902%
2025-10-03	2.1000	2.1100	1.9500	2.0900	+1.456%	294	11,823	+41.148%
2025-10-02	2.2400	2.2500	1.9200	2.0600	-14.167%	1,350	11,750	+43.204%
2025-10-01	2.6600	2.6600	2.3000	2.4000	-2.041%	199	10,581	+22.917%
2025-09-30	2.4000	2.5500	2.3200	2.4500	-6.844%	128	10,453	+20.408%
2025-09-29	2.6700	2.7800	2.4200	2.6300	-7.719%	74	10,418	+12.167%
2025-09-26	2.9000	3.0300	2.7800	2.8500	-1.384%	100	10,420	+3.509%
2025-09-25	2.7700	2.9100	2.5000	2.8900	+0.347%	90	10,438	+2.076%
2025-09-24	2.6400	2.9000	2.5500	2.8800	+8.271%	754	10,419	+2.431%
2025-09-23	2.6000	2.7600	2.5200	2.6600	+2.308%	268	9,959	+10.902%
2025-09-22	2.1300	2.6600	2.1300	2.6000	+15.556%	374	9,982	+13.462%
2025-09-19	2.3100	2.3100	2.1000	2.2500	-4.255%	268	9,862	+31.111%
2025-09-18	2.2000	2.5400	2.1600	2.3500	+10.849%	189	9,700	+25.532%
2025-09-17	2.2000	2.2500	1.9500	2.1200	-5.778%	273	9,573	+39.151%
2025-09-16	1.9900	2.3000	1.9900	2.2500	+14.213%	1,042	9,448	+31.111%
2025-09-15	1.9500	2.0000	1.8000	1.9700	+5.914%	233	9,775	+49.746%
2025-09-12	2.0000	2.1300	1.6000	1.8600	-11.005%	2,632	9,563	+58.602%
2025-09-11	2.0600	2.3600	2.0500	2.0900	+3.465%	389	7,582	+41.148%
2025-09-10	2.0000	2.1500	1.9000	2.0200	-1.463%	743	7,269	+46.040%
2025-09-09	2.0900	2.1000	1.9900	2.0500	+0.985%	281	7,210	+43.902%
2025-09-08	2.2000	2.2000	2.0100	2.0300	-7.727%	57	7,105	+45.320%
2025-09-05	1.9600	2.2700	1.9200	2.2000	+15.789%	121	7,114	+34.091%
2025-09-04	2.1000	2.1000	1.7800	1.9000	-13.636%	150	7,047	+55.263%
2025-09-03	2.0000	2.4000	1.9600	2.2000	+11.111%	220	6,987	+34.091%
2025-09-02	1.8000	2.0400	1.7200	1.9800	+10.000%	114	6,999	+48.990%
2025-08-29	1.9000	1.9000	1.7500	1.8000	-2.703%	120	6,830	+63.889%
2025-08-28	1.7000	1.9000	1.7000	1.8500	+7.558%	84	6,830	+59.459%
2025-08-27	1.8000	1.8900	1.7200	1.7200	-3.371%	239	6,756	+71.512%
2025-08-26	1.7800	1.7800	1.6700	1.7800	-1.111%	142	6,664	+65.730%
2025-08-25	1.7500	1.8700	1.6800	1.8000	+5.263%	290	6,560	+63.889%
2025-08-22	1.5700	1.7500	1.5700	1.7100	+9.615%	264	6,495	+72.515%
2025-08-21	1.5100	1.5600	1.5100	1.5600	+1.299%	42	6,382	+89.103%
2025-08-20	1.4900	1.5500	1.4500	1.5400	0.000%	155	6,370	+91.558%
2025-08-19	1.6700	1.6700	1.5000	1.5400	-7.784%	2,509	6,372	+91.558%
2025-08-18	1.5900	1.6900	1.5400	1.6700	+2.454%	331	6,061	+76.647%
2025-08-15	1.5300	1.6800	1.5300	1.6300	+7.237%	166	5,851	+80.982%
2025-08-14	1.5000	1.6200	1.5000	1.5200	-7.317%	493	5,706	+94.079%
2025-08-13	1.5000	1.6400	1.5000	1.6400	+7.895%	235	5,318	+79.878%
2025-08-12	1.5200	1.5200	1.4300	1.5200	+1.333%	40	5,267	+94.079%
2025-08-11	1.5800	1.6700	1.5000	1.5000	0.000%	59	5,244	+96.667%
2025-08-08	1.6800	1.8100	1.5000	1.5000	-5.660%	305	5,205	+96.667%
2025-08-07	1.5600	1.6600	1.5500	1.5900	+3.247%	237	5,086	+85.535%
2025-08-06	1.5800	1.8200	1.4600	1.5400	-6.098%	421	4,999	+91.558%
2025-08-05	1.7200	1.7200	1.6000	1.6400	-4.094%	342	4,622	+79.878%
2025-08-04	1.7500	1.7600	1.6500	1.7100	-2.286%	120	4,355	+72.515%
2025-08-01	1.7900	1.8300	1.6600	1.7500	-7.895%	180	4,303	+68.571%
2025-07-31	1.9500	1.9800	1.8500	1.9000	-2.564%	79	4,187	+55.263%
2025-07-30	1.9700	1.9700	1.9000	1.9500	-2.010%	640	4,127	+51.282%
2025-07-29	2.1800	2.1800	1.9900	1.9900	-7.870%	188	3,845	+48.241%
2025-07-28	2.1200	2.3400	2.1200	2.1600	-4.000%	77	3,815	+36.574%
2025-07-25	2.2600	2.5000	2.2500	2.2500	+3.687%	324	3,758	+31.111%
2025-07-24	2.3000	2.3100	2.1300	2.1700	-7.660%	20	3,509	+35.945%
2025-07-23	2.4200	2.4300	2.3300	2.3500	-1.261%	61	3,492	+25.532%
2025-07-22	2.3600	2.5500	2.3600	2.3800	+4.386%	583	3,519	+23.950%
2025-07-21	2.9000	2.9000	2.2600	2.2800	0.000%	245	2,976	+29.386%
2025-07-18	2.1400	2.3500	2.0000	2.2800	+8.571%	1,374	2,866	+29.386%
2025-07-17	2.1700	2.2500	2.0000	2.1000	+14.754%	60	2,840	+40.476%
2025-07-16	1.9800	1.9800	1.7500	1.8300	-7.107%	418	2,821	+61.202%
2025-07-15	2.0200	2.0800	1.9700	1.9700	-1.005%	53	2,416	+49.746%
2025-07-14	2.0700	2.1000	1.9500	1.9900	-6.132%	132	2,363	+48.241%
2025-07-11	2.2500	2.2500	2.1200	2.1200	-6.195%	24	2,347	+39.151%
2025-07-10	2.2500	2.3500	2.2500	2.2600	+4.630%	14	2,325	+30.531%
2025-07-09	2.1600	2.2400	2.1400	2.1600	-1.818%	56	2,322	+36.574%
2025-07-08	2.1600	2.2900	2.1600	2.2000	+6.796%	23	2,321	+34.091%
2025-07-07	2.3500	2.3500	1.9000	2.0600	-9.251%	307	2,312	+43.204%
2025-07-03	2.3500	2.3500	2.2000	2.2700	+3.653%	138	2,271	+29.956%
2025-07-02	2.4200	2.4200	2.1500	2.1900	-9.129%	449	2,271	+34.703%
2025-07-01	2.5500	2.5500	2.2200	2.4100	-3.984%	66	1,878	+22.407%
2025-06-30	2.6300	2.7500	2.4500	2.5100	+0.400%	26	1,872	+17.530%
2025-06-27	2.7000	2.7000	2.4000	2.5000	-5.660%	642	1,873	+18.000%
2025-06-26	2.7000	2.7500	2.5100	2.6500	-1.119%	261	1,665	+11.321%
2025-06-25	2.5900	2.6800	2.5800	2.6800	+1.132%	39	1,444	+10.075%
2025-06-24	2.7500	2.7500	2.6300	2.6500	+1.923%	74	1,446	+11.321%
2025-06-23	2.7500	2.7900	2.6000	2.6000	-3.704%	65	1,390	+13.462%
2025-06-20	2.7900	2.8800	2.7000	2.7000	-0.369%	32	1,382	+9.259%
2025-06-18	2.6300	2.8200	2.6300	2.7100	+5.859%	13	1,365	+8.856%
2025-06-17	2.6400	2.7300	2.5500	2.5600	-8.571%	237	1,365	+15.234%
2025-06-16	2.7300	3.0000	2.7300	2.8000	+7.692%	11	1,228	+5.357%
2025-06-13	2.7000	2.7200	2.6000	2.6000	-10.035%	24	1,217	+13.462%
2025-06-12	2.8400	2.8900	2.8400	2.8900	-5.246%	3	1,207	+2.076%
2025-06-11	3.1500	3.2500	2.9400	3.0500	0.000%	201	1,207	-3.279%
2025-06-10	2.9500	3.1500	2.9500	3.0500	+1.329%	733	1,008	-3.279%
2025-06-09	2.9800	3.0100	2.8300	3.0100	+7.500%	14	278	-1.993%
2025-06-06	2.7400	2.8000	2.5500	2.8000	+1.818%	44	267	+5.357%
2025-06-05	2.6500	2.8100	2.6500	2.7500	+2.612%	18	249	+7.273%
2025-06-04	2.8200	2.8200	2.6800	2.6800	-7.266%	40	236	+10.075%
2025-06-03	2.8000	2.9600	2.8000	2.8900	+3.214%	27	236	+2.076%
2025-06-02	2.9000	2.9000	2.7700	2.8000	-6.667%	14	229	+5.357%
2025-05-30	3.0500	3.2000	2.9900	3.0000	-6.250%	10	227	-1.667%
2025-05-29	3.2700	3.3000	3.2000	3.2000	-7.246%	12	223	-7.813%
2025-05-28	3.1500	3.4500	3.1500	3.4500	+4.545%	16	215	-14.493%
2025-05-27	3.3600	3.3600	3.1300	3.3000	-5.714%	32	199	-10.606%
2025-05-23	3.4600	3.5400	3.4600	3.5000	-11.392%	64	169	-15.714%
2025-05-22	3.8000	4.3500	3.6600	3.9500	+3.947%	85	169	-25.316%
2025-05-21	4.1500	4.3800	3.7800	3.8000	-7.317%	25	168	-22.368%
2025-05-20	3.8800	4.3000	3.8200	4.1000	0.000%	267	155	-28.049%