Dark

RIVN20270115P5
RIVN Jan 15 2027 5.00 Put (RIVN270115P00005000)
option OPRA

Inactive

Sep 11, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0300	0.0300	0.0300	0.0300	0.000%	1	30,245	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-57.143%	3	30,245	0.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	+133.333%	4	30,245	-57.143%
2026-08-26	0.0500	0.0500	0.0300	0.0300	0.000%	8	30,245	0.000%
2026-08-24	0.0400	0.0400	0.0300	0.0300	0.000%	6	30,245	0.000%
2026-08-21	0.0200	0.0300	0.0200	0.0300	-25.000%	7	30,245	0.000%
2026-08-20	0.0400	0.0400	0.0400	0.0400	+100.000%	1	30,245	-25.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	3	30,245	+50.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-33.333%	1	30,245	+50.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	+200.000%	5	30,246	0.000%
2026-08-11	0.0300	0.0300	0.0100	0.0100	-83.333%	20	30,251	+200.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	+50.000%	1	30,271	-50.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	-33.333%	2	30,272	-25.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	-25.000%	2	30,272	-50.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	+60.000%	3	30,274	-62.500%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-37.500%	5	30,271	-40.000%
2026-07-13	0.0800	0.0800	0.0800	0.0800	+33.333%	1	30,271	-62.500%
2026-07-06	0.1400	0.1400	0.0600	0.0600	-40.000%	8	30,271	-50.000%
2026-07-02	0.0800	0.1700	0.0500	0.1000	+25.000%	18	30,287	-70.000%
2026-07-01	0.0800	0.0800	0.0800	0.0800	+14.286%	1	30,287	-62.500%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-36.364%	1	30,287	-57.143%
2026-06-29	0.1700	0.1700	0.1100	0.1100	-15.385%	2	30,288	-72.727%
2026-06-25	0.1100	0.1400	0.1000	0.1300	-18.750%	6	30,287	-76.923%
2026-06-24	0.2300	0.2300	0.1400	0.1600	-23.810%	203	30,293	-81.250%
2026-06-22	0.2100	0.2100	0.2100	0.2100	+61.538%	2	30,124	-85.714%
2026-06-16	0.1300	0.1300	0.1300	0.1300	-13.333%	3	30,124	-76.923%
2026-06-09	0.1500	0.1500	0.1500	0.1500	+25.000%	1	30,124	-80.000%
2026-06-05	0.1200	0.1200	0.1200	0.1200	+20.000%	5	30,125	-75.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	0.000%	5	30,126	-70.000%
2026-06-03	0.1000	0.1000	0.1000	0.1000	-9.091%	9	30,131	-70.000%
2026-06-02	0.1100	0.1100	0.1100	0.1100	-38.889%	1	30,135	-72.727%
2026-05-19	0.1800	0.1800	0.1800	0.1800	0.000%	1	30,136	-83.333%
2026-05-12	0.1800	0.1800	0.1800	0.1800	+5.882%	4	30,137	-83.333%
2026-05-07	0.1700	0.1700	0.1700	0.1700	+13.333%	3	30,133	-82.353%
2026-04-30	0.1500	0.1500	0.1500	0.1500	-6.250%	3	31,884	-80.000%
2026-04-29	0.1600	0.1600	0.1600	0.1600	-15.789%	10	31,881	-81.250%
2026-04-17	0.1900	0.1900	0.1900	0.1900	-5.000%	1	31,891	-84.211%
2026-04-16	0.2000	0.2000	0.2000	0.2000	-13.043%	1	31,892	-85.000%
2026-04-14	0.2300	0.2300	0.2300	0.2300	-4.167%	1	31,893	-86.957%
2026-04-07	0.2400	0.2400	0.2400	0.2400	-7.692%	1	31,894	-87.500%
2026-03-31	0.2600	0.2600	0.2600	0.2600	0.000%	1	31,894	-88.462%
2026-03-30	0.2600	0.2600	0.2600	0.2600	+4.000%	1	31,895	-88.462%
2026-03-26	0.2500	0.2500	0.2500	0.2500	+13.636%	1	31,896	-88.000%
2026-03-25	0.2200	0.2200	0.2200	0.2200	-21.429%	1	31,897	-86.364%
2026-03-20	0.2500	0.2800	0.2500	0.2800	+2,700.000%	2	31,898	-89.286%
2026-03-19	0.0100	0.0100	0.0100	0.0100	-96.296%	1	31,896	+200.000%
2026-03-16	0.2700	0.2700	0.2700	0.2700	+8.000%	1	31,897	-88.889%
2026-03-11	0.2500	0.2500	0.2500	0.2500	-10.714%	4	31,898	-88.000%
2026-03-04	0.2800	0.2800	0.2800	0.2800	0.000%	6	31,900	-89.286%
2026-02-26	0.2800	0.2800	0.2800	0.2800	-3.448%	2	31,894	-89.286%
2026-02-23	0.3000	0.3000	0.2900	0.2900	-3.333%	2	31,896	-89.655%
2026-02-20	0.2900	0.3000	0.2900	0.3000	+3.448%	3	31,895	-90.000%
2026-02-19	0.2900	0.2900	0.2900	0.2900	+3.571%	1	31,895	-89.655%
2026-02-18	0.2500	0.2800	0.2500	0.2800	+12.000%	13	31,894	-89.286%
2026-02-13	0.2700	0.3000	0.2400	0.2500	-10.714%	37	31,924	-88.000%
2026-02-04	0.2800	0.2800	0.2800	0.2800	-6.667%	1	31,924	-89.286%
2026-02-03	0.2900	0.3000	0.2900	0.3000	+7.143%	3	31,924	-90.000%
2026-02-02	0.2800	0.2800	0.2800	0.2800	-3.448%	3	31,921	-89.286%
2026-01-30	0.2900	0.2900	0.2900	0.2900	0.000%	2	31,918	-89.655%
2026-01-29	0.2800	0.3100	0.2800	0.2900	-12.121%	4	31,918	-89.655%
2026-01-28	0.2700	0.3300	0.2700	0.3300	+10.000%	11	31,915	-90.909%
2026-01-27	0.2700	0.3000	0.2600	0.3000	0.000%	52	31,904	-90.000%
2026-01-26	0.3000	0.3000	0.3000	0.3000	0.000%	200	31,866	-90.000%
2026-01-23	0.3200	0.3200	0.2900	0.3000	-6.250%	313	31,866	-90.000%
2026-01-20	0.3200	0.3200	0.3200	0.3200	+3.226%	5	31,555	-90.625%
2026-01-14	0.3100	0.3100	0.3100	0.3100	-3.125%	5	31,560	-90.323%
2026-01-12	0.3500	0.3500	0.3200	0.3200	+6.667%	70	31,558	-90.625%
2026-01-06	0.3000	0.3000	0.3000	0.3000	-3.226%	18	31,558	-90.000%
2025-12-31	0.3100	0.3100	0.3100	0.3100	-3.125%	1	31,558	-90.323%
2025-12-30	0.3200	0.3200	0.3200	0.3200	-3.030%	5	31,558	-90.625%
2025-12-29	0.3500	0.3500	0.3300	0.3300	+3.125%	200	31,558	-90.909%
2025-12-24	0.3200	0.3200	0.3200	0.3200	-3.030%	3	31,361	-90.625%
2025-12-23	0.3200	0.3600	0.3200	0.3300	-17.500%	146	31,361	-90.909%
2025-12-22	0.4000	0.4000	0.4000	0.4000	+14.286%	5	31,360	-92.500%
2025-12-19	0.4700	0.4700	0.3500	0.3500	-22.222%	75	31,360	-91.429%
2025-12-18	0.3900	0.4500	0.3900	0.4500	+28.571%	11	31,321	-93.333%
2025-12-17	0.3500	0.3500	0.3500	0.3500	-10.256%	3	31,316	-91.429%
2025-12-16	0.3900	0.3900	0.3900	0.3900	+2.632%	41	31,316	-92.308%
2025-12-15	0.4000	0.4000	0.3800	0.3800	0.000%	105	31,316	-92.105%
2025-12-12	0.3700	0.3800	0.3700	0.3800	-7.317%	11	31,321	-92.105%
2025-12-11	0.4100	0.4100	0.4100	0.4100	+2.500%	1	31,320	-92.683%
2025-12-09	0.4000	0.4000	0.4000	0.4000	-16.667%	1	31,320	-92.500%
2025-12-08	0.4300	0.4800	0.4300	0.4800	+23.077%	8	31,320	-93.750%
2025-12-05	0.4000	0.4000	0.3900	0.3900	-7.143%	12	31,315	-92.308%
2025-12-01	0.4400	0.4400	0.4200	0.4200	-6.667%	11	31,315	-92.857%
2025-11-24	0.4500	0.4500	0.4500	0.4500	-6.250%	5	31,312	-93.333%
2025-11-20	0.4800	0.4800	0.4800	0.4800	+4.348%	1	31,307	-93.750%
2025-11-19	0.4600	0.4600	0.4600	0.4600	+2.222%	2	31,308	-93.478%
2025-11-17	0.4400	0.4600	0.4100	0.4500	+12.500%	1,212	31,310	-93.333%
2025-11-12	0.4000	0.4000	0.4000	0.4000	+11.111%	15	31,310	-92.500%
2025-11-11	0.3700	0.3800	0.3600	0.3600	0.000%	29	31,310	-91.667%
2025-11-10	0.4000	0.4000	0.3600	0.3600	-10.000%	7	31,309	-91.667%
2025-11-05	0.4000	0.4000	0.4000	0.4000	-4.762%	15	31,309	-92.500%
2025-10-29	0.4200	0.4200	0.4200	0.4200	-10.638%	50	31,294	-92.857%
2025-10-28	0.4400	0.6300	0.3600	0.4700	+4.444%	3,002	31,294	-93.617%
2025-10-24	0.4500	0.4500	0.4500	0.4500	-4.255%	200	28,568	-93.333%
2025-10-23	0.4200	0.5000	0.4200	0.4700	+6.818%	18	28,368	-93.617%
2025-10-22	0.4400	0.4400	0.4400	0.4400	0.000%	100	28,378	-93.182%
2025-10-21	0.4400	0.4400	0.4400	0.4400	+2.326%	10	28,378	-93.182%
2025-10-15	0.4300	0.4300	0.4300	0.4300	-6.522%	26	28,378	-93.023%
2025-10-14	0.4600	0.4600	0.4600	0.4600	-4.167%	1	28,378	-93.478%
2025-10-13	0.4800	0.4800	0.4800	0.4800	+2.128%	1	28,378	-93.750%
2025-10-10	0.4700	0.4700	0.4700	0.4700	+4.444%	2	28,378	-93.617%
2025-10-07	0.4500	0.4500	0.4500	0.4500	+4.651%	1	28,376	-93.333%
2025-10-06	0.4300	0.4300	0.4300	0.4300	-4.444%	1	28,376	-93.023%
2025-10-03	0.4500	0.4500	0.4500	0.4500	+2.273%	2	28,376	-93.333%
2025-10-02	0.4500	0.4500	0.4400	0.4400	+10.000%	35	28,377	-93.182%
2025-09-29	0.4000	0.4000	0.4000	0.4000	0.000%	5	28,359	-92.500%
2025-09-26	0.4000	0.4000	0.4000	0.4000	+5.263%	12	28,361	-92.500%
2025-09-24	0.3700	0.3800	0.3700	0.3800	-9.524%	60	28,361	-92.105%
2025-09-23	0.4000	0.4200	0.4000	0.4200	-2.326%	2	28,406	-92.857%
2025-09-18	0.4300	0.4300	0.4300	0.4300	+4.878%	10	28,406	-93.023%
2025-09-17	0.3600	0.4200	0.3600	0.4100	-16.327%	3	28,396	-92.683%
2025-09-16	0.5500	0.5500	0.4900	0.4900	+6.522%	15	28,397	-93.878%
2025-09-15	0.4400	0.4600	0.4400	0.4600	+2.222%	11	28,382	-93.478%
2025-09-12	0.4500	0.4500	0.4500	0.4500	+9.756%	10	28,371	-93.333%
2025-09-11	0.4200	0.4200	0.4100	0.4100	0.000%	66	28,371	-92.683%
2025-09-05	0.4100	0.4100	0.4100	0.4100	-4.651%	32	28,436	-92.683%
2025-09-03	0.4100	0.4300	0.4000	0.4300	+2.381%	59	28,436	-93.023%
2025-08-29	0.4400	0.4400	0.4200	0.4200	-4.545%	17	28,413	-92.857%
2025-08-27	0.4300	0.4400	0.4300	0.4400	-2.222%	30	28,413	-93.182%
2025-08-26	0.4500	0.4500	0.4400	0.4500	0.000%	66	28,413	-93.333%
2025-08-25	0.4400	0.4500	0.4400	0.4500	-2.174%	5	28,413	-93.333%
2025-08-22	0.4600	0.4600	0.4600	0.4600	-4.167%	50	28,411	-93.478%
2025-08-15	0.4700	0.4800	0.4300	0.4800	-5.882%	215	28,411	-93.750%
2025-08-12	0.5100	0.5200	0.5000	0.5100	+10.870%	134	28,416	-94.118%
2025-08-11	0.4800	0.4800	0.4600	0.4600	-2.128%	85	28,283	-93.478%
2025-08-08	0.4700	0.4700	0.4700	0.4700	-4.082%	22	28,267	-93.617%
2025-08-05	0.4600	0.4900	0.4600	0.4900	+11.364%	35	28,267	-93.878%
2025-07-29	0.4600	0.4600	0.4400	0.4400	-2.222%	200	28,269	-93.182%
2025-07-23	0.4400	0.4500	0.4400	0.4500	+2.273%	103	28,269	-93.333%
2025-07-22	0.4100	0.4400	0.4100	0.4400	0.000%	6	28,178	-93.182%
2025-07-21	0.4600	0.4700	0.4100	0.4400	-8.333%	117	28,174	-93.182%
2025-07-18	0.4800	0.4800	0.4800	0.4800	+4.348%	10	28,059	-93.750%
2025-07-17	0.4600	0.4600	0.4600	0.4600	-4.167%	100	28,049	-93.478%
2025-07-15	0.4800	0.4800	0.4800	0.4800	-2.041%	100	27,949	-93.750%
2025-07-14	0.4800	0.4900	0.4600	0.4900	+6.522%	915	27,849	-93.878%
2025-07-11	0.4600	0.4600	0.4600	0.4600	0.000%	632	28,670	-93.478%
2025-07-10	0.4600	0.4600	0.4600	0.4600	-4.167%	162	28,700	-93.478%
2025-07-09	0.4800	0.4800	0.4800	0.4800	-4.000%	1	28,747	-93.750%
2025-07-08	0.5000	0.5000	0.5000	0.5000	-5.660%	8	28,746	-94.000%
2025-07-07	0.5300	0.5300	0.5300	0.5300	-22.059%	1	28,738	-94.340%
2025-07-02	0.5300	0.6800	0.5300	0.6800	+28.302%	2	28,738	-95.588%
2025-07-01	0.5300	0.5300	0.5300	0.5300	-3.636%	1	28,846	-94.340%
2025-06-27	0.5200	0.5500	0.5200	0.5500	0.000%	2	28,846	-94.545%
2025-06-20	0.5500	0.5500	0.5500	0.5500	-3.509%	10	28,846	-94.545%
2025-06-16	0.5700	0.5700	0.5700	0.5700	+7.547%	3	28,841	-94.737%
2025-06-09	0.5300	0.5300	0.5300	0.5300	0.000%	1	28,838	-94.340%
2025-06-03	0.5300	0.5300	0.5300	0.5300	-3.636%	2	28,838	-94.340%
2025-05-27	0.5500	0.5500	0.5500	0.5500	+25.000%	100	28,838	-94.545%
2025-05-23	0.4400	0.4400	0.4400	0.4400	-4.348%	4	28,840	-93.182%
2025-05-20	0.4600	0.4600	0.4600	0.4600	-2.128%	15	28,840	-93.478%
2025-05-16	0.4600	0.4800	0.4600	0.4700	+2.174%	124	28,825	-93.617%
2025-05-15	0.4900	0.4900	0.4600	0.4600	-2.128%	21	28,815	-93.478%
2025-05-13	0.4800	0.5000	0.4700	0.4700	-2.083%	264	28,800	-93.617%
2025-05-12	0.4900	0.4900	0.4800	0.4800	-9.434%	283	28,540	-93.750%
2025-05-09	0.5400	0.5400	0.5100	0.5300	-5.357%	2,044	28,538	-94.340%
2025-05-08	0.5600	0.5700	0.5400	0.5600	0.000%	968	27,526	-94.643%
2025-05-07	0.5900	0.5900	0.5600	0.5600	-5.085%	115	26,660	-94.643%
2025-05-06	0.5900	0.5900	0.5900	0.5900	0.000%	500	26,545	-94.915%
2025-05-05	0.5900	0.5900	0.5900	0.5900	-1.667%	15	26,180	-94.915%
2025-05-02	0.6000	0.6000	0.6000	0.6000	0.000%	130	26,180	-95.000%
2025-05-01	0.6300	0.6300	0.5900	0.6000	-3.226%	601	26,115	-95.000%
2025-04-28	0.6400	0.6400	0.6200	0.6200	-4.615%	200	25,977	-95.161%
2025-04-25	0.6700	0.6700	0.6400	0.6500	-2.985%	706	25,888	-95.385%
2025-04-24	0.6800	0.6800	0.6700	0.6700	-1.471%	250	25,713	-95.522%
2025-04-23	0.7000	0.7000	0.6800	0.6800	-5.556%	105	25,675	-95.588%
2025-04-22	0.7400	0.7400	0.7200	0.7200	-2.703%	29	25,625	-95.833%
2025-04-17	0.7600	0.7800	0.7400	0.7400	0.000%	800	25,117	-95.946%
2025-04-16	0.7400	0.7400	0.7400	0.7400	-1.333%	110	25,117	-95.946%
2025-04-14	0.7500	0.7500	0.7500	0.7500	-14.773%	10	25,007	-96.000%
2025-04-08	0.8800	0.8800	0.8800	0.8800	+3.529%	42	25,007	-96.591%
2025-04-07	0.8600	0.8600	0.8500	0.8500	+6.250%	21	25,007	-96.471%
2025-04-04	0.8600	0.8600	0.8000	0.8000	+21.212%	22	25,027	-96.250%
2025-04-02	0.7100	0.7100	0.6500	0.6600	-5.714%	8	25,037	-95.455%
2025-03-27	0.6900	0.7000	0.6900	0.7000	+1.449%	21	25,032	-95.714%
2025-03-26	0.6900	0.6900	0.6900	0.6900	-1.429%	2	25,013	-95.652%
2025-03-25	0.7000	0.7000	0.7000	0.7000	0.000%	65	25,013	-95.714%
2025-03-24	0.7000	0.7000	0.6900	0.7000	-5.405%	111	25,013	-95.714%
2025-03-21	0.7900	0.7900	0.7400	0.7400	-5.128%	10	24,924	-95.946%
2025-03-20	0.8000	0.8000	0.7700	0.7800	+5.405%	20	24,923	-96.154%
2025-03-19	0.7400	0.7400	0.7400	0.7400	-3.896%	1	24,926	-95.946%
2025-03-18	0.7700	0.7700	0.7700	0.7700	-2.532%	100	24,926	-96.104%
2025-03-17	0.7900	0.7900	0.7900	0.7900	-2.469%	11	24,976	-96.203%
2025-03-14	0.8200	0.8200	0.8100	0.8100	-3.571%	420	24,976	-96.296%
2025-03-13	0.8100	0.8400	0.8100	0.8400	+20.000%	15	25,186	-96.429%
2025-03-12	0.7000	0.7000	0.7000	0.7000	-16.667%	5	25,186	-95.714%
2025-03-10	0.8400	0.8400	0.8400	0.8400	+2.439%	11	25,191	-96.429%
2025-03-07	0.8300	0.8400	0.8200	0.8200	-2.381%	236	25,181	-96.341%
2025-03-06	0.8400	0.8400	0.8400	0.8400	-1.176%	5	25,155	-96.429%
2025-03-04	0.8500	0.8500	0.8500	0.8500	+7.595%	5	25,155	-96.471%
2025-02-28	0.8000	0.8000	0.7600	0.7900	-1.250%	212	25,160	-96.203%
2025-02-26	0.8000	0.8000	0.8000	0.8000	+2.564%	55	25,255	-96.250%
2025-02-24	0.8100	0.8200	0.7800	0.7800	+1.299%	219	25,200	-96.154%
2025-02-20	0.7700	0.7700	0.7700	0.7700	+2.667%	5	25,149	-96.104%
2025-02-18	0.7500	0.7500	0.7500	0.7500	-6.250%	35	25,144	-96.000%
2025-02-13	0.7600	0.8000	0.7600	0.8000	+1.266%	2	25,134	-96.250%
2025-02-12	0.7900	0.7900	0.7900	0.7900	-1.250%	1	25,135	-96.203%
2025-02-11	0.8000	0.8000	0.8000	0.8000	-1.235%	80	25,136	-96.250%
2025-02-07	0.8100	0.8100	0.8100	0.8100	-3.571%	2	25,136	-96.296%
2025-02-05	0.8400	0.8400	0.8400	0.8400	0.000%	200	25,137	-96.429%
2025-02-03	0.8500	0.8500	0.8400	0.8400	+2.439%	41	25,321	-96.429%
2025-01-31	0.8400	0.8400	0.8200	0.8200	-10.870%	112	25,321	-96.341%
2025-01-29	0.8400	0.9200	0.8100	0.9200	+8.235%	166	25,285	-96.739%
2025-01-28	0.8400	0.8500	0.8400	0.8500	+4.938%	9	25,159	-96.471%
2025-01-27	0.7800	0.8100	0.7800	0.8100	-4.706%	16	25,155	-96.296%
2025-01-23	0.8500	0.8500	0.8200	0.8500	+4.938%	5	25,170	-96.471%
2025-01-22	0.8100	0.8100	0.8100	0.8100	+3.846%	5	25,171	-96.296%
2025-01-17	0.7500	0.7800	0.7500	0.7800	0.000%	264	25,172	-96.154%
2025-01-16	0.7500	0.7800	0.7500	0.7800	-3.704%	1,058	25,172	-96.154%
2025-01-15	0.8000	0.8100	0.7800	0.8100	-3.571%	4	24,536	-96.296%
2025-01-14	0.8100	0.8500	0.8000	0.8400	+5.000%	1,042	24,536	-96.429%
2025-01-10	0.8200	0.8200	0.7900	0.8000	0.000%	70	24,815	-96.250%
2025-01-08	0.9100	0.9900	0.8000	0.8000	+6.667%	5,222	19,693	-96.250%
2025-01-07	0.7500	0.7500	0.7500	0.7500	+2.740%	15	19,693	-96.000%
2025-01-06	0.7200	0.7300	0.7200	0.7300	0.000%	103	19,678	-95.890%
2025-01-03	0.7700	0.7700	0.7200	0.7300	-17.045%	402	19,602	-95.890%
2025-01-02	0.8500	0.8800	0.8500	0.8800	+6.024%	31	19,502	-96.591%
2024-12-30	0.8600	0.8600	0.8300	0.8300	-2.353%	60	19,502	-96.386%
2024-12-27	0.8500	0.9100	0.8500	0.8500	0.000%	14	19,442	-96.471%
2024-12-26	0.8500	0.8600	0.8400	0.8500	0.000%	6	19,442	-96.471%
2024-12-24	0.8600	0.8600	0.8500	0.8500	-1.163%	2	19,442	-96.471%
2024-12-23	0.8600	0.8600	0.8600	0.8600	0.000%	4	19,442	-96.512%
2024-12-20	0.9000	0.9000	0.8600	0.8600	+1.176%	17	19,442	-96.512%
2024-12-18	0.8500	0.8500	0.8500	0.8500	-2.299%	1	19,458	-96.471%
2024-12-17	0.8300	0.8700	0.8300	0.8700	+6.098%	2	19,458	-96.552%
2024-12-16	0.8200	0.8200	0.8200	0.8200	-3.529%	15	19,458	-96.341%
2024-12-13	0.8500	0.8500	0.8500	0.8500	+1.190%	6	19,458	-96.471%
2024-12-12	0.8500	0.8500	0.8400	0.8400	+2.439%	12	19,461	-96.429%
2024-12-10	0.8700	0.8800	0.8200	0.8200	-3.529%	154	19,471	-96.341%
2024-12-09	0.8700	0.8700	0.8100	0.8500	-3.409%	257	19,456	-96.471%
2024-12-06	0.8800	0.8800	0.8300	0.8800	-3.297%	532	19,427	-96.591%
2024-12-05	0.8900	0.9800	0.8900	0.9100	-2.151%	26	19,426	-96.703%
2024-12-03	0.9300	0.9300	0.9300	0.9300	-2.105%	1	19,441	-96.774%
2024-12-02	0.9400	0.9500	0.9300	0.9500	-2.062%	14	19,441	-96.842%
2024-11-26	1.0200	1.0200	0.9200	0.9700	+2.105%	14,567	19,440	-96.907%
2024-11-25	1.0200	1.1000	0.9500	0.9500	-9.524%	203	30,405	-96.842%
2024-11-22	1.0600	1.0800	1.0500	1.0500	0.000%	204	30,304	-97.143%
2024-11-20	1.0500	1.0500	1.0500	1.0500	-7.895%	100	30,302	-97.143%
2024-11-15	1.1500	1.1500	1.1400	1.1400	+3.636%	38	30,302	-97.368%
2024-11-14	1.0000	1.1000	1.0000	1.1000	+22.222%	101	30,317	-97.273%
2024-11-13	0.9600	0.9800	0.8900	0.9000	-15.094%	1,034	30,316	-96.667%
2024-11-11	1.1000	1.1000	1.0600	1.0600	-7.826%	7	30,186	-97.170%
2024-11-08	1.2500	1.2500	1.1500	1.1500	-4.167%	34	30,186	-97.391%
2024-11-07	1.2000	1.2000	1.2000	1.2000	-4.000%	1	30,184	-97.500%
2024-11-06	1.2400	1.2600	1.1500	1.2500	0.000%	60	30,184	-97.600%
2024-11-01	1.2500	1.2500	1.2500	1.2500	+2.459%	4	30,174	-97.600%
2024-10-31	1.2500	1.2500	1.2200	1.2200	+6.087%	3	30,172	-97.541%
2024-10-28	1.1500	1.1500	1.1500	1.1500	-8.730%	1	30,174	-97.391%
2024-10-25	1.2100	1.2600	1.1400	1.2600	+5.000%	28	30,174	-97.619%
2024-10-24	1.2000	1.2000	1.2000	1.2000	-4.000%	500	30,164	-97.500%
2024-10-23	1.2500	1.2500	1.2500	1.2500	+3.306%	10	29,664	-97.600%
2024-10-22	1.2100	1.2100	1.2100	1.2100	-1.626%	10	29,664	-97.521%
2024-10-21	1.2300	1.2300	1.2300	1.2300	+2.500%	3	29,664	-97.561%
2024-10-18	1.2000	1.2000	1.2000	1.2000	0.000%	22	29,662	-97.500%
2024-10-17	1.2000	1.2000	1.2000	1.2000	-0.826%	1	29,662	-97.500%
2024-10-14	1.2000	1.2100	1.2000	1.2100	-3.200%	3	29,662	-97.521%
2024-10-11	1.2500	1.2500	1.2500	1.2500	+6.838%	2	29,661	-97.600%
2024-10-08	1.1500	1.2200	1.1500	1.1700	+3.540%	14,442	29,661	-97.436%
2024-10-07	1.1300	1.1300	1.1300	1.1300	-3.419%	5	15,359	-97.345%
2024-10-04	1.1900	1.1900	1.1700	1.1700	+5.405%	40	15,359	-97.436%
2024-10-02	1.0500	1.1100	1.0500	1.1100	-2.632%	15	15,349	-97.297%
2024-10-01	1.0700	1.1400	1.0300	1.1400	+3.636%	66	15,349	-97.368%
2024-09-26	1.1300	1.1300	1.1000	1.1000	-2.655%	2	15,310	-97.273%
2024-09-25	1.1400	1.1400	1.1200	1.1300	+4.630%	15,110	15,310	-97.345%
2024-09-20	1.0600	1.0800	1.0600	1.0800	+13.684%	8	310	-97.222%
2024-09-19	0.9300	0.9500	0.8500	0.9500	0.000%	49	310	-96.842%
2024-09-18	0.9900	0.9900	0.9200	0.9500	+2.151%	264	266	-96.842%
2024-09-17	0.9300	0.9300	0.9300	0.9300	0.000%	5	5	-96.774%