Dark

RIVN20270115C30
RIVN Jan 15 2027 30.00 Call (RIVN270115C00030000)
option OPRA

EOD

Oct 1, 2026

0.16000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2100	0.1600	0.1600	0.000%	7	29,122	0.000%
2026-09-30	0.1600	0.1600	0.1600	0.1600	-20.000%	1	29,122	0.000%
2026-09-29	0.1600	0.2000	0.1500	0.2000	+25.000%	102	29,123	-20.000%
2026-09-28	0.1600	0.1600	0.1600	0.1600	-20.000%	2	29,074	0.000%
2026-09-25	0.2100	0.2100	0.1800	0.2000	+5.263%	105	29,075	-20.000%
2026-09-24	0.1900	0.1900	0.1900	0.1900	+11.765%	1	29,136	-15.789%
2026-09-23	0.1700	0.1700	0.1700	0.1700	-5.556%	3	29,136	-5.882%
2026-09-22	0.2100	0.2100	0.1800	0.1800	-18.182%	20	29,136	-11.111%
2026-09-21	0.2100	0.2200	0.2100	0.2200	+4.762%	11	29,141	-27.273%
2026-09-18	0.2000	0.2300	0.2000	0.2100	-4.545%	36	29,147	-23.810%
2026-09-17	0.3200	0.3200	0.2200	0.2200	+15.789%	15	29,120	-27.273%
2026-09-16	0.2000	0.2000	0.1800	0.1900	-24.000%	1,020	29,135	-15.789%
2026-09-15	0.2500	0.2500	0.2500	0.2500	0.000%	15	29,119	-36.000%
2026-09-14	0.2800	0.2800	0.2400	0.2500	-10.714%	308	29,119	-36.000%
2026-09-11	0.3000	0.3000	0.2500	0.2800	-3.448%	52	29,126	-42.857%
2026-09-10	0.2900	0.2900	0.2900	0.2900	+3.571%	31	29,124	-44.828%
2026-09-04	0.2200	0.2800	0.2200	0.2800	-9.677%	8	29,125	-42.857%
2026-09-03	0.2500	0.3100	0.2500	0.3100	+19.231%	9	29,125	-48.387%
2026-09-02	0.2600	0.2600	0.2600	0.2600	+4.000%	11	29,129	-38.462%
2026-09-01	0.2800	0.2800	0.2500	0.2500	-16.667%	52	29,140	-36.000%
2026-08-31	0.3400	0.3400	0.2800	0.3000	-3.226%	41	29,171	-46.667%
2026-08-28	0.3400	0.3700	0.3000	0.3100	-24.390%	80	29,177	-48.387%
2026-08-27	0.4100	0.4300	0.4100	0.4100	+5.128%	15	29,160	-60.976%
2026-08-26	0.3900	0.3900	0.3900	0.3900	-25.000%	20	29,151	-58.974%
2026-08-25	0.5200	0.5200	0.5200	0.5200	+1.961%	5	29,131	-69.231%
2026-08-24	0.5000	0.5100	0.4800	0.5100	0.000%	90	29,131	-68.627%
2026-08-21	0.3700	0.5300	0.3700	0.5100	+45.714%	352	29,120	-68.627%
2026-08-20	0.3500	0.3500	0.3500	0.3500	+2.941%	11	29,202	-54.286%
2026-08-19	0.3100	0.3500	0.3100	0.3400	+25.926%	113	29,201	-52.941%
2026-08-18	0.2500	0.2700	0.2500	0.2700	-3.571%	139	29,199	-40.741%
2026-08-17	0.3000	0.3200	0.2600	0.2800	-15.152%	323	29,309	-42.857%
2026-08-14	0.3700	0.4000	0.3200	0.3300	-25.000%	56	29,274	-51.515%
2026-08-13	0.3700	0.4400	0.3700	0.4400	-2.222%	27	29,237	-63.636%
2026-08-12	0.4500	0.4500	0.4500	0.4500	-2.174%	1	29,252	-64.444%
2026-08-11	0.4600	0.4600	0.4600	0.4600	+6.977%	3	29,251	-65.217%
2026-08-10	0.4500	0.4500	0.4200	0.4300	-2.273%	10	29,251	-62.791%
2026-08-07	0.4400	0.4400	0.4400	0.4400	+10.000%	5	29,241	-63.636%
2026-08-06	0.4000	0.4000	0.4000	0.4000	+11.111%	1	29,241	-60.000%
2026-08-05	0.4400	0.4600	0.3600	0.3600	-20.000%	14	29,240	-55.556%
2026-08-04	0.4300	0.4900	0.4300	0.4500	0.000%	381	29,229	-64.444%
2026-08-03	0.4600	0.4600	0.4200	0.4500	0.000%	139	29,234	-64.444%
2026-07-31	0.7500	0.7500	0.4200	0.4500	-40.000%	117	29,130	-64.444%
2026-07-30	0.7000	0.7500	0.6300	0.7500	+7.143%	193	29,044	-78.667%
2026-07-29	0.7000	0.7000	0.7000	0.7000	+4.478%	1	29,074	-77.143%
2026-07-28	0.7200	0.7200	0.6700	0.6700	-8.219%	11	29,074	-76.119%
2026-07-27	0.7400	0.7500	0.7300	0.7300	+19.672%	17	29,064	-78.082%
2026-07-24	0.6400	0.6400	0.5900	0.6100	-18.667%	33	29,060	-73.770%
2026-07-23	0.7700	0.7700	0.7400	0.7500	-19.355%	8	29,045	-78.667%
2026-07-22	0.9500	0.9500	0.9300	0.9300	-3.125%	6	29,045	-82.796%
2026-07-21	0.9500	0.9900	0.9500	0.9600	+6.667%	8	29,045	-83.333%
2026-07-20	0.9400	0.9400	0.9000	0.9000	-2.174%	12	29,042	-82.222%
2026-07-17	0.9000	0.9300	0.8300	0.9200	-3.158%	517	29,032	-82.609%
2026-07-16	0.9400	0.9800	0.8500	0.9500	-20.168%	62	29,541	-83.158%
2026-07-15	1.2300	1.3800	1.1900	1.1900	+12.264%	63	29,530	-86.555%
2026-07-14	1.0600	1.0600	1.0600	1.0600	+1.923%	3	29,540	-84.906%
2026-07-13	1.0300	1.0400	1.0300	1.0400	-11.864%	7	29,543	-84.615%
2026-07-10	1.3600	1.3800	1.1800	1.1800	-9.231%	59	29,543	-86.441%
2026-07-09	1.1300	1.3100	1.1300	1.3000	+34.021%	90	29,551	-87.692%
2026-07-08	0.8600	0.9900	0.8600	0.9700	-1.020%	13	29,578	-83.505%
2026-07-07	1.2500	1.3400	0.9800	0.9800	-48.958%	406	29,572	-83.673%
2026-07-06	1.5000	1.9600	1.5000	1.9200	+25.490%	364	29,517	-91.667%
2026-07-02	1.1900	2.0400	1.1900	1.5300	+44.340%	1,414	29,194	-89.542%
2026-07-01	1.1000	1.1500	1.0000	1.0600	-4.505%	67	29,194	-84.906%
2026-06-30	1.0000	1.1500	1.0000	1.1100	+14.433%	97	29,193	-85.586%
2026-06-29	0.8500	1.0000	0.8500	0.9700	+29.333%	79	29,270	-83.505%
2026-06-26	0.6000	0.7500	0.6000	0.7500	+31.579%	41	29,289	-78.667%
2026-06-25	0.6200	0.6200	0.5700	0.5700	-5.000%	80	29,323	-71.930%
2026-06-24	0.7200	0.7200	0.6000	0.6000	-11.765%	92	29,273	-73.333%
2026-06-23	0.7300	0.7400	0.6700	0.6800	-4.225%	62	29,261	-76.471%
2026-06-22	0.8600	0.8800	0.7100	0.7100	-27.551%	555	29,258	-77.465%
2026-06-18	0.9200	1.0600	0.9100	0.9800	-2.970%	409	29,165	-83.673%
2026-06-17	0.9000	1.1000	0.9000	1.0100	+17.442%	40	29,165	-84.158%
2026-06-16	0.9700	0.9700	0.8600	0.8600	-15.686%	55	29,165	-81.395%
2026-06-15	1.0800	1.1100	1.0000	1.0200	-5.556%	92	29,226	-84.314%
2026-06-12	0.9000	1.0800	0.8500	1.0800	+24.138%	120	29,226	-85.185%
2026-06-11	0.7100	0.8700	0.6600	0.8700	+20.833%	256	29,226	-81.609%
2026-06-10	0.8500	0.8500	0.7000	0.7200	-21.739%	140	29,234	-77.778%
2026-06-09	1.2200	1.2200	0.8300	0.9200	-29.231%	66	29,196	-82.609%
2026-06-08	1.3000	1.3600	1.2400	1.3000	+14.035%	201	29,179	-87.692%
2026-06-05	1.3700	1.3700	1.0300	1.1400	-26.452%	571	29,113	-85.965%
2026-06-04	1.5100	1.7000	1.5000	1.5500	0.000%	118	28,894	-89.677%
2026-06-03	1.5000	1.6600	1.4300	1.5500	+13.971%	805	28,903	-89.677%
2026-06-02	1.4000	1.5300	1.2500	1.3600	+3.817%	94	28,769	-88.235%
2026-06-01	1.0700	1.3500	1.0000	1.3100	+4.800%	196	28,809	-87.786%
2026-05-29	0.8500	1.2500	0.8500	1.2500	+52.439%	226	28,792	-87.200%
2026-05-28	0.6900	0.8700	0.6900	0.8200	+7.895%	158	28,902	-80.488%
2026-05-27	0.6900	0.7600	0.6600	0.7600	+22.581%	238	28,970	-78.947%
2026-05-26	0.6200	0.6800	0.6200	0.6200	0.000%	65	29,082	-74.194%
2026-05-22	0.6700	0.6700	0.6100	0.6200	-8.824%	40	29,076	-74.194%
2026-05-21	0.6000	0.6800	0.5900	0.6800	+17.241%	146	29,098	-76.471%
2026-05-20	0.4500	0.5800	0.4500	0.5800	+26.087%	1,144	29,098	-72.414%
2026-05-19	0.5000	0.5000	0.4000	0.4600	-6.122%	238	29,241	-65.217%
2026-05-18	0.5300	0.5300	0.4700	0.4900	-12.500%	8	29,241	-67.347%
2026-05-15	0.5500	0.6200	0.5300	0.5600	-6.667%	62	29,241	-71.429%
2026-05-14	0.6000	0.6000	0.6000	0.6000	0.000%	2	29,192	-73.333%
2026-05-13	0.5300	0.6300	0.5300	0.6000	+20.000%	251	29,215	-73.333%
2026-05-12	0.5300	0.5500	0.4500	0.5000	-1.961%	207	29,215	-68.000%
2026-05-11	0.6000	0.6000	0.4700	0.5100	+2.000%	136	29,215	-68.627%
2026-05-08	0.5300	0.5400	0.4700	0.5000	-20.635%	184	28,932	-68.000%
2026-05-07	0.6000	0.6400	0.5500	0.6300	+10.526%	195	28,793	-74.603%
2026-05-06	0.6500	0.6500	0.5500	0.5700	-8.065%	265	28,753	-71.930%
2026-05-05	0.6500	0.7000	0.6200	0.6200	-6.061%	45	28,747	-74.194%
2026-05-04	0.6900	0.8000	0.6200	0.6600	-12.000%	89	28,732	-75.758%
2026-05-01	0.8000	0.8900	0.6900	0.7500	-28.571%	1,370	29,483	-78.667%
2026-04-30	1.0300	1.0800	0.9500	1.0500	+7.143%	46	29,483	-84.762%
2026-04-29	1.0000	1.0300	0.9300	0.9800	-1.010%	395	29,494	-83.673%
2026-04-28	0.9800	0.9900	0.9700	0.9900	-13.913%	17	29,419	-83.838%
2026-04-27	1.2000	1.2000	1.1000	1.1500	+6.481%	14	29,423	-86.087%
2026-04-24	1.2000	1.2000	0.9900	1.0800	-10.000%	104	29,426	-85.185%
2026-04-23	1.4500	1.4500	1.1400	1.2000	-17.808%	85	29,384	-86.667%
2026-04-22	1.3500	1.5000	1.3000	1.4600	+16.800%	41	29,348	-89.041%
2026-04-21	1.2500	1.3200	1.1500	1.2500	+11.607%	169	29,298	-87.200%
2026-04-20	1.1200	1.1800	1.1100	1.1200	-6.667%	69	29,298	-85.714%
2026-04-17	1.2500	1.4000	1.1300	1.2000	0.000%	153	29,334	-86.667%
2026-04-16	1.1800	1.2300	1.0700	1.2000	+7.143%	379	29,409	-86.667%
2026-04-15	1.0200	1.1200	1.0200	1.1200	+15.464%	132	29,569	-85.714%
2026-04-14	1.0500	1.0500	0.9200	0.9700	+7.778%	10,073	29,280	-83.505%
2026-04-13	0.8800	0.9700	0.8800	0.9000	+2.273%	75	21,560	-82.222%
2026-04-10	0.9600	0.9600	0.8300	0.8800	+6.024%	219	21,557	-81.818%
2026-04-09	0.7900	0.8800	0.7000	0.8300	-2.353%	125	21,734	-80.723%
2026-04-08	0.8700	0.8800	0.7900	0.8500	+8.974%	49	21,694	-81.176%
2026-04-07	0.8700	0.8800	0.7500	0.7800	-13.333%	266	21,710	-79.487%
2026-04-06	0.9600	0.9600	0.8500	0.9000	-4.255%	1,091	21,504	-82.222%
2026-04-02	0.8500	1.0300	0.8400	0.9400	+9.302%	38	20,501	-82.979%
2026-04-01	0.9600	1.0200	0.8500	0.8600	-6.522%	123	20,501	-81.395%
2026-03-31	0.8500	0.9200	0.8500	0.9200	+17.949%	40	20,494	-82.609%
2026-03-30	0.8300	1.0000	0.7800	0.7800	-13.333%	15	20,455	-79.487%
2026-03-27	0.9400	1.0000	0.8800	0.9000	-6.250%	278	20,449	-82.222%
2026-03-26	0.9800	1.1000	0.7800	0.9600	-3.030%	255	20,440	-83.333%
2026-03-25	1.1900	1.1900	0.9200	0.9900	-6.604%	102	20,480	-83.838%
2026-03-24	1.0300	1.1400	0.9700	1.0600	-3.636%	233	20,470	-84.906%
2026-03-23	1.0500	1.1900	1.0500	1.1000	+12.245%	248	20,506	-85.455%
2026-03-20	1.0500	1.1000	0.9500	0.9800	-14.783%	50	20,567	-83.673%
2026-03-19	1.2000	1.3600	1.0500	1.1500	+15.000%	152	20,541	-86.087%
2026-03-18	1.0300	1.0300	1.0000	1.0000	-9.091%	39	20,548	-84.000%
2026-03-17	1.1300	1.1800	1.0900	1.1000	+3.774%	226	20,582	-85.455%
2026-03-16	1.0000	1.0900	0.9900	1.0600	+11.579%	215	20,770	-84.906%
2026-03-13	1.1500	1.1500	0.9500	0.9500	-15.179%	98	20,563	-83.158%
2026-03-12	1.1800	1.2100	1.1200	1.1200	-17.647%	16	20,615	-85.714%
2026-03-11	1.4400	1.4400	1.3300	1.3600	-8.108%	45	20,610	-88.235%
2026-03-10	1.4300	1.6700	1.4100	1.4800	+19.355%	155	20,566	-89.189%
2026-03-09	1.1800	1.2400	1.1800	1.2400	+5.983%	109	20,510	-87.097%
2026-03-06	1.0700	1.2000	1.0700	1.1700	+5.405%	20	20,598	-86.325%
2026-03-05	1.0000	1.1500	1.0000	1.1100	+1.835%	36	20,591	-85.586%
2026-03-04	1.1000	1.1000	1.0700	1.0900	-7.627%	17	20,577	-85.321%
2026-03-03	1.1000	1.1800	1.0400	1.1800	+6.306%	21	20,562	-86.441%
2026-03-02	1.1000	1.1500	1.1000	1.1100	-5.932%	19	20,581	-85.586%
2026-02-27	1.1500	1.2200	1.1000	1.1800	-4.065%	103	20,567	-86.441%
2026-02-26	1.2000	1.2300	1.1500	1.2300	-4.651%	35	20,554	-86.992%
2026-02-25	1.3000	1.3000	1.2200	1.2900	+4.878%	11	20,573	-87.597%
2026-02-24	1.2500	1.3000	1.2300	1.2300	+5.128%	10	20,573	-86.992%
2026-02-23	1.3000	1.3000	1.1700	1.1700	-8.594%	68	20,564	-86.325%
2026-02-20	1.3200	1.3800	1.2100	1.2800	-8.571%	85	20,601	-87.500%
2026-02-19	1.5000	1.5000	1.2800	1.4000	-13.043%	6,644	20,521	-88.571%
2026-02-18	1.6700	1.7100	1.5700	1.6100	-6.936%	3,267	24,982	-90.062%
2026-02-17	1.9900	2.0400	1.6900	1.7300	-13.500%	2,712	27,664	-90.751%
2026-02-13	1.7500	2.3600	1.7000	2.0000	+72.414%	7,981	18,567	-92.000%
2026-02-12	1.3000	1.3000	1.1600	1.1600	-9.375%	47	18,567	-86.207%
2026-02-11	1.3600	1.3600	1.2300	1.2800	-10.490%	715	18,568	-87.500%
2026-02-10	1.3400	1.5600	1.3000	1.4300	+10.000%	28	18,081	-88.811%
2026-02-09	1.3100	1.4000	1.2000	1.3000	-3.704%	128	18,065	-87.692%
2026-02-06	1.1500	1.4100	1.1000	1.3500	+28.571%	1,236	17,942	-88.148%
2026-02-05	1.1400	1.2000	1.0000	1.0500	-9.483%	234	16,902	-84.762%
2026-02-04	1.1800	1.2200	1.1500	1.1600	+5.455%	36	16,989	-86.207%
2026-02-03	1.1800	1.2300	1.0500	1.1000	-10.569%	132	16,983	-85.455%
2026-02-02	1.2000	1.2700	1.1600	1.2300	0.000%	67	16,993	-86.992%
2026-01-30	1.3000	1.3000	1.1500	1.2300	-9.559%	226	16,949	-86.992%
2026-01-29	1.4000	1.6000	1.3200	1.3600	+2.256%	49	16,924	-88.235%
2026-01-28	1.3700	1.4500	1.2900	1.3300	0.000%	47	16,932	-87.970%
2026-01-27	1.5000	1.5000	1.3000	1.3300	-11.333%	96	16,945	-87.970%
2026-01-26	1.5500	1.5800	1.4700	1.5000	-4.459%	125	16,860	-89.333%
2026-01-23	1.7500	1.7500	1.5500	1.5700	-9.249%	134	16,878	-89.809%
2026-01-22	1.7800	1.9000	1.7300	1.7300	+0.581%	64	16,768	-90.751%
2026-01-21	1.6900	1.8400	1.6400	1.7200	+5.521%	87	16,707	-90.698%
2026-01-20	1.7000	1.7300	1.5500	1.6300	-6.857%	72	16,708	-90.184%
2026-01-16	2.0400	2.0400	1.6700	1.7500	-9.794%	152	16,621	-90.857%
2026-01-15	2.0900	2.2100	1.9200	1.9400	-8.491%	252	16,621	-91.753%
2026-01-14	2.5000	2.5000	2.0400	2.1200	-19.697%	5,832	16,666	-92.453%
2026-01-13	2.8000	2.8000	2.5700	2.6400	-8.014%	70	10,893	-93.939%
2026-01-12	2.6600	2.9000	2.6600	2.8700	+0.350%	70	10,834	-94.425%
2026-01-09	3.1000	3.1000	2.7400	2.8600	-12.000%	162	10,780	-94.406%
2026-01-08	3.6000	3.6000	3.2000	3.2500	-3.846%	99	10,733	-95.077%
2026-01-07	2.8800	3.4500	2.7500	3.3800	+13.423%	219	10,638	-95.266%
2026-01-06	3.1500	3.1500	2.8600	2.9800	-3.871%	662	10,518	-94.631%
2026-01-05	3.1000	3.3000	3.0700	3.1000	+0.649%	66	10,136	-94.839%
2026-01-02	3.3000	3.7000	2.9600	3.0800	-6.667%	513	10,132	-94.805%
2025-12-31	3.0800	3.3000	3.0800	3.3000	+4.762%	101	10,018	-95.152%
2025-12-30	3.4500	3.5500	3.1000	3.1500	-13.699%	106	10,018	-94.921%
2025-12-29	3.6500	3.8300	3.6000	3.6500	-4.948%	183	9,998	-95.616%
2025-12-26	4.2000	4.2000	3.7000	3.8400	-5.185%	166	9,975	-95.833%
2025-12-24	4.0000	4.1000	3.9000	4.0500	0.000%	159	9,943	-96.049%
2025-12-23	4.7000	4.7000	3.8600	4.0500	-6.467%	531	9,943	-96.049%
2025-12-22	4.9500	4.9500	4.3200	4.3300	-11.270%	876	9,760	-96.305%
2025-12-19	3.7000	5.0000	3.7000	4.8800	+30.133%	1,126	10,274	-96.721%
2025-12-18	2.9000	3.8000	2.9000	3.7500	+50.000%	185	10,511	-95.733%
2025-12-17	2.6900	2.7000	2.5000	2.5000	-6.015%	68	10,511	-93.600%
2025-12-16	2.9000	2.9000	2.6600	2.6600	-13.636%	251	10,505	-93.985%
2025-12-15	2.8600	3.5000	2.8600	3.0800	+6.944%	424	10,486	-94.805%
2025-12-12	2.3000	3.3000	2.2400	2.8800	+37.143%	542	10,182	-94.444%
2025-12-11	2.3300	2.5000	1.9200	2.1000	-20.455%	821	10,131	-92.381%
2025-12-10	2.5100	2.8000	2.4600	2.6400	+7.755%	376	9,737	-93.939%
2025-12-09	2.4300	2.6000	2.4300	2.4500	-3.543%	125	9,459	-93.469%
2025-12-08	2.4500	2.5800	2.3000	2.5400	-7.636%	4,617	9,341	-93.701%
2025-12-05	2.7700	2.9000	2.7000	2.7500	-0.722%	106	5,788	-94.182%
2025-12-04	2.6500	2.8500	2.5300	2.7700	+4.135%	868	5,761	-94.224%
2025-12-03	2.3900	2.6600	2.3900	2.6600	+4.314%	57	5,841	-93.985%
2025-12-02	2.4500	2.6100	2.3000	2.5500	+9.442%	393	5,815	-93.725%
2025-12-01	2.4000	2.6100	2.2000	2.3300	+4.484%	134	5,974	-93.133%
2025-11-28	2.2400	2.3200	2.1500	2.2300	+6.190%	65	5,927	-92.825%
2025-11-26	1.9500	2.1000	1.8800	2.1000	+15.385%	45	5,917	-92.381%
2025-11-25	1.7100	1.8700	1.6800	1.8200	-2.674%	761	5,917	-91.209%
2025-11-24	1.6800	1.8700	1.6300	1.8700	+33.571%	9	5,665	-91.444%
2025-11-21	1.4000	1.8300	1.4000	1.4000	-11.950%	9	5,656	-88.571%
2025-11-20	1.7600	1.8800	1.5900	1.5900	+1.923%	79	5,655	-89.937%
2025-11-19	1.8100	1.8100	1.5400	1.5600	-9.827%	51	5,717	-89.744%
2025-11-18	1.6400	1.7300	1.5000	1.7300	+4.217%	46	5,699	-90.751%
2025-11-17	1.7800	1.7800	1.6600	1.6600	-9.290%	34	5,701	-90.361%
2025-11-14	1.8000	2.0500	1.7500	1.8300	-16.818%	179	5,706	-91.257%
2025-11-13	2.5100	2.6100	2.0700	2.2000	-15.058%	81	5,731	-92.727%
2025-11-12	2.4000	2.8500	2.0300	2.5900	-1.894%	325	5,765	-93.822%
2025-11-11	1.7800	2.6400	1.7500	2.6400	+48.315%	844	5,786	-93.939%
2025-11-10	1.4100	1.8600	1.3300	1.7800	+28.986%	268	5,829	-91.011%
2025-11-07	1.1500	1.3800	0.9700	1.3800	+2.222%	159	5,816	-88.406%
2025-11-06	1.3800	1.4500	1.1000	1.3500	-4.930%	189	5,820	-88.148%
2025-11-05	1.0900	1.5600	1.0900	1.4200	+49.474%	221	5,781	-88.732%
2025-11-04	0.9900	1.1800	0.8700	0.9500	-12.844%	220	5,769	-83.158%
2025-11-03	1.1400	1.1600	1.0500	1.0900	0.000%	118	5,766	-85.321%
2025-10-31	1.1400	1.1600	0.9200	1.0900	+3.810%	145	5,766	-85.321%
2025-10-30	1.0700	1.1400	1.0000	1.0500	-1.869%	142	5,769	-84.762%
2025-10-29	1.0700	1.1600	0.8100	1.0700	+2.885%	298	5,752	-85.047%
2025-10-28	1.0600	1.1100	0.9800	1.0400	+2.970%	155	5,836	-84.615%
2025-10-27	0.9900	1.0500	0.9300	1.0100	+9.783%	95	5,870	-84.158%
2025-10-24	0.9900	1.0100	0.8900	0.9200	-7.071%	141	5,870	-82.609%
2025-10-23	1.0700	1.0700	0.8800	0.9900	+3.125%	150	5,872	-83.838%
2025-10-22	0.9700	1.0400	0.9000	0.9600	-4.000%	119	5,871	-83.333%
2025-10-21	0.9500	1.0800	0.9300	1.0000	+3.093%	225	5,843	-84.000%
2025-10-20	1.0000	1.0200	0.9200	0.9700	-3.960%	270	5,830	-83.505%
2025-10-17	1.0100	1.0800	0.9800	1.0100	-4.717%	219	5,817	-84.158%
2025-10-16	1.1500	1.1500	0.9600	1.0600	-3.636%	115	5,826	-84.906%
2025-10-15	1.1000	1.1600	1.0500	1.1000	+7.843%	384	5,809	-85.455%
2025-10-14	0.9500	1.1100	0.9400	1.0200	-0.971%	68	5,848	-84.314%
2025-10-13	1.0000	1.0500	0.9800	1.0300	-1.905%	260	5,828	-84.466%
2025-10-10	1.0200	1.0900	0.9500	1.0500	+7.143%	320	5,842	-84.762%
2025-10-09	1.0000	1.0200	0.9300	0.9800	-5.769%	66	5,801	-83.673%
2025-10-08	1.0000	1.0500	0.9500	1.0400	-0.952%	56	5,799	-84.615%
2025-10-07	1.1000	1.3100	1.0100	1.0500	+0.962%	117	5,770	-84.762%
2025-10-06	1.5100	1.5100	1.0300	1.0400	0.000%	164	5,770	-84.615%
2025-10-03	1.1000	1.1200	1.0100	1.0400	+0.971%	127	5,732	-84.615%
2025-10-02	1.0000	1.2500	0.9800	1.0300	-23.134%	374	5,641	-84.466%
2025-10-01	1.3500	1.4200	1.2600	1.3400	+3.077%	102	5,671	-88.060%
2025-09-30	1.4500	1.4500	1.2500	1.3000	-16.129%	492	5,661	-87.692%
2025-09-29	1.5800	1.5800	1.3800	1.5500	-2.516%	75	5,868	-89.677%
2025-09-26	1.7500	1.7500	1.5900	1.5900	-3.049%	134	5,839	-89.937%
2025-09-25	1.4300	1.6500	1.4300	1.6400	+0.613%	73	5,942	-90.244%
2025-09-24	1.5000	1.6700	1.4100	1.6300	+7.947%	221	5,936	-90.184%
2025-09-23	1.4300	1.6100	1.4000	1.5100	+7.857%	223	5,810	-89.404%
2025-09-22	1.1500	1.4700	1.1500	1.4000	+17.647%	241	5,909	-88.571%
2025-09-19	0.9500	1.2000	0.9500	1.1900	-4.800%	74	5,771	-86.555%
2025-09-18	1.1500	1.3100	1.1500	1.2500	+15.741%	274	5,800	-87.200%
2025-09-17	1.1500	1.2300	1.0800	1.0800	-5.263%	21	5,718	-85.185%
2025-09-16	1.0400	1.3300	1.0300	1.1400	+25.275%	507	5,715	-85.965%
2025-09-15	0.9500	0.9500	0.9000	0.9100	0.000%	31	5,367	-82.418%
2025-09-12	0.8900	0.9100	0.7500	0.9100	-13.333%	478	5,368	-82.418%
2025-09-11	1.0700	1.1600	1.0000	1.0500	+5.000%	191	5,063	-84.762%
2025-09-10	0.9800	1.0000	0.9300	1.0000	0.000%	75	5,075	-84.000%
2025-09-09	0.9900	1.0000	0.9800	1.0000	-2.913%	159	5,022	-84.000%
2025-09-08	1.0800	1.0800	1.0000	1.0300	-6.364%	49	4,904	-84.466%
2025-09-05	0.9400	1.1100	0.9400	1.1000	+20.879%	168	4,874	-85.455%
2025-09-04	1.1000	1.1000	0.8700	0.9100	-24.167%	96	4,774	-82.418%
2025-09-03	1.0500	1.2300	1.0300	1.2000	+26.316%	129	4,778	-86.667%
2025-09-02	0.7900	0.9600	0.7900	0.9500	+4.396%	25	4,742	-83.158%
2025-08-29	0.8900	0.9100	0.8500	0.9100	+3.409%	108	4,658	-82.418%
2025-08-28	0.8300	0.8900	0.8000	0.8800	+7.317%	59	4,658	-81.818%
2025-08-27	0.8600	0.9000	0.8200	0.8200	+2.500%	46	4,619	-80.488%
2025-08-26	0.7900	0.8000	0.7900	0.8000	+1.266%	13	4,574	-80.000%
2025-08-25	0.7900	0.7900	0.7900	0.7900	+3.947%	490	4,574	-79.747%
2025-08-22	0.8100	0.8100	0.7600	0.7600	+15.152%	3	4,084	-78.947%
2025-08-21	0.7300	0.7300	0.6300	0.6600	0.000%	15	4,084	-75.758%
2025-08-20	0.6300	0.6600	0.6300	0.6600	-2.941%	11	4,084	-75.758%
2025-08-19	0.7100	0.7100	0.6400	0.6800	-5.556%	28	4,084	-76.471%
2025-08-18	0.6700	0.7400	0.6700	0.7200	+4.348%	6	4,065	-77.778%
2025-08-15	0.7500	0.7500	0.6300	0.6900	+2.985%	22	4,066	-76.812%
2025-08-14	0.6300	0.6700	0.6200	0.6700	-4.286%	30	4,070	-76.119%
2025-08-13	0.6400	0.7000	0.6400	0.7000	+7.692%	9	4,088	-77.143%
2025-08-12	0.6000	0.6500	0.6000	0.6500	-7.143%	9	4,079	-75.385%
2025-08-11	0.6800	0.7100	0.6800	0.7000	+9.375%	178	4,070	-77.143%
2025-08-08	0.6700	0.6700	0.6400	0.6400	-5.882%	31	3,895	-75.000%
2025-08-07	0.7100	0.7100	0.6800	0.6800	+7.937%	21	3,912	-76.471%
2025-08-06	0.6300	0.7800	0.6300	0.6300	-14.865%	206	3,891	-74.603%
2025-08-05	0.7400	0.7700	0.7400	0.7400	-8.642%	419	3,806	-78.378%
2025-08-04	0.8600	0.8600	0.7500	0.8100	+3.846%	17	3,431	-80.247%
2025-08-01	0.8100	0.8300	0.7400	0.7800	-15.217%	48	3,424	-79.487%
2025-07-31	0.9600	0.9600	0.9200	0.9200	0.000%	2	3,389	-82.609%
2025-07-30	0.9000	0.9400	0.8800	0.9200	-3.158%	23	3,388	-82.609%
2025-07-29	1.0000	1.0100	0.9500	0.9500	-9.524%	19	3,366	-83.158%
2025-07-28	1.1000	1.1000	1.0500	1.0500	-16.000%	45	3,380	-84.762%
2025-07-25	1.1000	1.2500	1.1000	1.2500	+20.192%	15	3,344	-87.200%
2025-07-24	1.0600	1.0600	1.0400	1.0400	-9.565%	26	3,341	-84.615%
2025-07-23	1.2000	1.2000	1.1500	1.1500	-4.959%	33	3,340	-86.087%
2025-07-22	1.0900	1.2500	1.0900	1.2100	+9.009%	8	3,309	-86.777%
2025-07-21	1.2000	1.2000	1.1100	1.1100	-2.632%	122	3,301	-85.586%
2025-07-18	0.9100	1.1800	0.9100	1.1400	+17.526%	52	3,211	-85.965%
2025-07-17	0.9500	1.0700	0.9200	0.9700	+19.753%	33	3,187	-83.505%
2025-07-16	0.7700	0.8200	0.7700	0.8100	-11.957%	21	3,170	-80.247%
2025-07-15	0.9200	0.9900	0.9100	0.9200	-3.158%	30	3,160	-82.609%
2025-07-14	0.7300	0.9900	0.7300	0.9500	-8.654%	241	3,171	-83.158%
2025-07-11	1.1300	1.1300	1.0400	1.0400	-6.306%	29	2,987	-84.615%
2025-07-10	1.1500	1.1500	1.1100	1.1100	-7.500%	6	2,974	-85.586%
2025-07-09	1.1100	1.2000	1.0900	1.2000	+5.263%	5	2,968	-86.667%
2025-07-08	1.1200	1.1400	1.1100	1.1400	+8.571%	9	2,967	-85.965%
2025-07-07	1.0000	1.0500	1.0000	1.0500	-8.696%	30	2,964	-84.762%
2025-07-03	1.1500	1.2100	1.1300	1.1500	0.000%	21	2,942	-86.087%
2025-07-02	1.1000	1.1800	1.1000	1.1500	-5.738%	5	2,942	-86.087%
2025-07-01	1.2600	1.2600	1.1500	1.2200	-10.294%	37	2,945	-86.885%
2025-06-30	1.3600	1.3600	1.3600	1.3600	+7.937%	2	2,932	-88.235%
2025-06-27	1.3500	1.4500	1.2600	1.2600	-13.699%	13	2,930	-87.302%
2025-06-26	1.5500	1.5500	1.4600	1.4600	+2.098%	8	2,923	-89.041%
2025-06-25	1.4300	1.5300	1.3500	1.4300	-2.055%	10	2,917	-88.811%
2025-06-24	1.5500	1.5600	1.4600	1.4600	-0.680%	32	2,916	-89.041%
2025-06-23	1.4200	1.6200	1.3800	1.4700	0.000%	37	2,904	-89.116%
2025-06-20	1.4700	1.4700	1.4700	1.4700	-9.259%	40	2,899	-89.116%
2025-06-18	1.5400	1.6200	1.5200	1.6200	+8.000%	27	2,898	-90.123%
2025-06-17	1.5000	1.5000	1.5000	1.5000	-6.832%	4	2,898	-89.333%
2025-06-16	1.5900	1.6600	1.5900	1.6100	+0.625%	14	2,894	-90.062%
2025-06-13	1.4600	1.6000	1.4600	1.6000	-3.030%	30	2,884	-90.000%
2025-06-12	1.6900	1.6900	1.6500	1.6500	-1.786%	55	2,891	-90.303%
2025-06-11	1.8200	1.8200	1.6800	1.6800	-7.182%	1,004	2,886	-90.476%
2025-06-10	1.7400	1.8100	1.7300	1.8100	+4.023%	515	3,633	-91.160%
2025-06-09	1.6600	1.7500	1.6300	1.7400	+8.075%	10	3,137	-90.805%
2025-06-06	1.5900	1.6100	1.5500	1.6100	+0.625%	682	3,133	-90.062%
2025-06-05	1.6000	1.6200	1.6000	1.6000	-0.621%	9	2,796	-90.000%
2025-06-04	1.6000	1.6400	1.6000	1.6100	-8.523%	22	2,806	-90.062%
2025-06-03	1.7200	1.8100	1.7200	1.7600	+11.392%	252	2,806	-90.909%
2025-06-02	1.6500	1.6500	1.5800	1.5800	-11.732%	25	2,655	-89.873%
2025-05-30	1.8600	1.8900	1.7200	1.7900	-5.789%	86	2,646	-91.061%
2025-05-29	2.0300	2.0700	1.9000	1.9000	-8.213%	3	2,620	-91.579%
2025-05-28	2.0700	2.1500	2.0700	2.0700	-0.957%	6	2,621	-92.271%
2025-05-27	2.0000	2.0900	1.9100	2.0900	-6.696%	26	2,622	-92.344%
2025-05-23	2.1500	2.2400	2.1500	2.2400	+0.901%	28	2,595	-92.857%
2025-05-22	2.3500	2.3500	2.1900	2.2200	-4.310%	33	2,595	-92.793%
2025-05-21	2.5000	2.5000	2.3000	2.3200	-11.787%	1,504	2,572	-93.103%
2025-05-20	2.4500	2.7400	2.4500	2.6300	+15.859%	1,617	3,620	-93.916%
2025-05-19	2.0300	2.3500	2.0300	2.2700	+6.573%	129	2,412	-92.952%
2025-05-16	2.0500	2.1300	2.0400	2.1300	+9.794%	220	2,372	-92.488%
2025-05-15	1.8900	2.1000	1.8100	1.9400	+7.778%	358	2,366	-91.753%
2025-05-14	1.7500	1.8000	1.7500	1.8000	-2.174%	4	2,469	-91.111%
2025-05-13	1.8300	1.8500	1.7900	1.8400	+2.793%	16	2,469	-91.304%
2025-05-12	1.9000	1.9000	1.7900	1.7900	-6.283%	39	2,469	-91.061%
2025-05-09	1.6200	1.9100	1.6200	1.9100	+19.375%	472	2,498	-91.623%
2025-05-08	1.3500	1.6100	1.3500	1.6000	+23.077%	28	2,301	-90.000%
2025-05-07	1.5800	1.5800	1.3000	1.3000	-15.584%	207	2,324	-87.692%
2025-05-05	1.5400	1.5400	1.5400	1.5400	-13.966%	69	2,323	-89.610%
2025-05-02	1.7500	1.7900	1.7000	1.7900	+2.286%	24	2,382	-91.061%
2025-05-01	1.6900	1.7700	1.6900	1.7500	+1.156%	65	2,384	-90.857%
2025-04-30	1.5000	1.8000	1.5000	1.7300	+11.613%	97	2,449	-90.751%
2025-04-29	1.5000	1.5700	1.4800	1.5500	+3.333%	15	2,365	-89.677%
2025-04-28	1.5000	1.5000	1.5000	1.5000	+12.782%	30	2,378	-89.333%
2025-04-25	1.2700	1.3300	1.2700	1.3300	+4.724%	446	2,348	-87.970%
2025-04-24	1.2700	1.2700	1.2700	1.2700	+6.723%	1	2,314	-87.402%
2025-04-23	1.3500	1.3500	1.1900	1.1900	+10.185%	227	2,314	-86.555%
2025-04-21	1.1000	1.1000	1.0200	1.0800	-18.182%	62	2,308	-85.185%
2025-04-16	1.2800	1.3400	1.2800	1.3200	+3.125%	99	2,308	-87.879%
2025-04-15	1.3700	1.3700	1.2800	1.2800	-4.478%	4	2,406	-87.500%
2025-04-14	1.3600	1.3600	1.3400	1.3400	+10.744%	77	2,406	-88.060%
2025-04-11	1.3000	1.3000	1.1800	1.2100	-4.724%	32	2,333	-86.777%
2025-04-09	1.2100	1.2700	1.2100	1.2700	+13.393%	16	2,332	-87.402%
2025-04-08	1.4800	1.4800	1.1100	1.1200	-11.111%	2,060	2,330	-85.714%
2025-04-07	1.3500	1.3500	1.2600	1.2600	-18.710%	45	1,102	-87.302%
2025-04-04	1.2300	1.5500	1.2300	1.5500	+6.897%	222	1,088	-89.677%
2025-04-03	1.4500	1.6000	1.4000	1.4500	-7.051%	427	1,169	-88.966%