Dark

RIVN20261218C35
RIVN Dec 18 2026 35.00 Call (RIVN261218C00035000)
option OPRA

EOD

Jul 23, 2026

0.3800-17.391%(-0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4500	0.4500	0.3800	0.3800	-17.391%	3	32,468	0.000%
2026-07-22	0.4600	0.4600	0.4600	0.4600	-9.804%	10	32,468	-17.391%
2026-07-21	0.2000	0.5100	0.2000	0.5100	+2.000%	2	32,471	-25.490%
2026-07-20	0.5300	0.5600	0.5000	0.5000	+4.167%	32	32,470	-24.000%
2026-07-16	0.5000	0.5100	0.4800	0.4800	-20.000%	215	32,461	-20.833%
2026-07-15	0.6500	0.6500	0.6000	0.6000	+7.143%	24	32,263	-36.667%
2026-07-14	0.5500	0.5600	0.4800	0.5600	0.000%	51	32,252	-32.143%
2026-07-13	0.6000	0.6000	0.5500	0.5600	-13.846%	13	32,252	-32.143%
2026-07-10	0.8000	0.8000	0.6500	0.6500	-8.451%	755	32,250	-41.538%
2026-07-09	0.6300	0.7100	0.5500	0.7100	+31.481%	28	31,803	-46.479%
2026-07-08	0.4600	0.5400	0.4300	0.5400	-1.818%	93	31,799	-29.630%
2026-07-07	0.7800	0.7800	0.5300	0.5500	-47.619%	220	31,860	-30.909%
2026-07-06	0.8700	1.0500	0.8500	1.0500	+20.690%	563	31,838	-63.810%
2026-07-02	0.7000	1.1100	0.6600	0.8700	+42.623%	484	31,771	-56.322%
2026-07-01	0.5500	0.6200	0.5500	0.6100	0.000%	12	31,771	-37.705%
2026-06-30	0.4600	0.6100	0.4600	0.6100	+22.000%	28	31,762	-37.705%
2026-06-29	0.4900	0.5000	0.4900	0.5000	+25.000%	22	31,780	-24.000%
2026-06-26	0.3900	0.4000	0.3900	0.4000	+25.000%	46	31,790	-5.000%
2026-06-25	0.3500	0.3500	0.3200	0.3200	-11.111%	35	31,783	+18.750%
2026-06-24	0.3500	0.3600	0.3500	0.3600	-7.692%	2	31,758	+5.556%
2026-06-23	0.3800	0.3900	0.3800	0.3900	0.000%	2	31,758	-2.564%
2026-06-22	0.5100	0.5600	0.3900	0.3900	-23.529%	19	31,758	-2.564%
2026-06-18	0.5100	0.5100	0.5100	0.5100	-17.742%	25	31,715	-25.490%
2026-06-17	0.5800	0.6200	0.5800	0.6200	+37.778%	37	31,715	-38.710%
2026-06-16	0.4000	0.4500	0.4000	0.4500	-19.643%	6	31,715	-15.556%
2026-06-15	0.6200	0.6200	0.5600	0.5600	+1.818%	51	31,731	-32.143%
2026-06-12	0.5500	0.5500	0.5500	0.5500	+12.245%	5	31,731	-30.909%
2026-06-11	0.4200	0.4900	0.4200	0.4900	+22.500%	2	31,731	-22.449%
2026-06-10	0.4700	0.4700	0.4000	0.4000	-27.273%	50	31,729	-5.000%
2026-06-09	0.5400	0.5500	0.5300	0.5500	-28.571%	23	31,734	-30.909%
2026-06-08	0.5500	0.7900	0.5500	0.7700	+18.462%	85	31,754	-50.649%
2026-06-05	0.8200	0.8500	0.6500	0.6500	-33.673%	66	31,752	-41.538%
2026-06-04	0.8500	1.0000	0.8500	0.9800	+8.889%	151	31,711	-61.224%
2026-06-03	0.9000	0.9600	0.7800	0.9000	+15.385%	176	31,814	-57.778%
2026-06-02	0.7900	0.8800	0.7400	0.7800	+4.000%	401	31,716	-51.282%
2026-06-01	0.6500	0.8000	0.6000	0.7500	+7.143%	122	31,770	-49.333%
2026-05-29	0.4500	0.7000	0.4500	0.7000	+66.667%	163	31,749	-45.714%
2026-05-28	0.3500	0.4200	0.3500	0.4200	+10.526%	12	31,740	-9.524%
2026-05-27	0.4000	0.4000	0.3800	0.3800	+11.765%	3	31,740	0.000%
2026-05-26	0.3000	0.3800	0.3000	0.3400	-2.857%	84	31,739	+11.765%
2026-05-22	0.3500	0.3500	0.3500	0.3500	-2.778%	65	31,734	+8.571%
2026-05-21	0.3400	0.3700	0.3400	0.3600	+12.500%	31	31,684	+5.556%
2026-05-20	0.3000	0.3200	0.2600	0.3200	+28.000%	32	31,684	+18.750%
2026-05-19	0.1900	0.2500	0.1900	0.2500	0.000%	44	31,656	+52.000%
2026-05-18	0.2500	0.2500	0.2500	0.2500	-16.667%	7	31,656	+52.000%
2026-05-15	0.3100	0.3100	0.2900	0.3000	-14.286%	46	31,656	+26.667%
2026-05-14	0.3000	0.3500	0.3000	0.3500	+25.000%	13	31,629	+8.571%
2026-05-13	0.2400	0.3100	0.2400	0.2800	+75.000%	33	31,622	+35.714%
2026-05-12	0.2300	0.2400	0.1600	0.1600	-36.000%	266	31,622	+137.500%
2026-05-11	0.3400	0.3400	0.2500	0.2500	-7.407%	30	31,622	+52.000%
2026-05-08	0.2200	0.2700	0.2200	0.2700	-6.897%	704	31,624	+40.741%
2026-05-07	0.3000	0.3100	0.2700	0.2900	-9.375%	270	31,655	+31.034%
2026-05-06	0.3000	0.3800	0.3000	0.3200	-5.882%	136	31,656	+18.750%
2026-05-05	0.3300	0.4600	0.3200	0.3400	-12.821%	230	31,654	+11.765%
2026-05-04	0.3400	0.3900	0.3300	0.3900	+5.405%	372	31,591	-2.564%
2026-05-01	0.4800	0.4900	0.3700	0.3700	-42.188%	271	31,554	+2.703%
2026-04-30	0.5900	0.6400	0.5900	0.6400	+4.918%	30	31,554	-40.625%
2026-04-29	0.5500	0.6100	0.5500	0.6100	0.000%	22	31,549	-37.705%
2026-04-28	0.6500	0.6500	0.6100	0.6100	-11.594%	91	31,529	-37.705%
2026-04-27	0.6400	0.6900	0.6400	0.6900	+7.812%	12	31,484	-44.928%
2026-04-24	0.6900	0.7000	0.5700	0.6400	-8.571%	179	31,484	-40.625%
2026-04-23	0.9000	0.9000	0.7000	0.7000	-18.605%	206	31,470	-45.714%
2026-04-22	0.9600	0.9600	0.7500	0.8600	+24.638%	6	31,320	-55.814%
2026-04-21	0.7100	0.7100	0.6900	0.6900	+4.545%	5	31,324	-44.928%
2026-04-20	0.6500	0.6600	0.6300	0.6600	-7.042%	17	31,324	-42.424%
2026-04-17	0.8000	0.8500	0.6900	0.7100	+1.429%	186	31,324	-46.479%
2026-04-16	0.7200	0.7200	0.6700	0.7000	+14.754%	211	31,342	-45.714%
2026-04-15	0.5500	0.6100	0.5000	0.6100	+1.667%	29	31,340	-37.705%
2026-04-14	0.5900	0.6000	0.5700	0.6000	+27.660%	9	31,348	-36.667%
2026-04-13	0.4700	0.4700	0.4700	0.4700	0.000%	1	31,346	-19.149%
2026-04-10	0.5500	0.5500	0.4700	0.4700	+2.174%	126	31,347	-19.149%
2026-04-08	0.4200	0.4600	0.4200	0.4600	0.000%	16	31,336	-17.391%
2026-04-07	0.5000	0.5000	0.4500	0.4600	-23.333%	26	31,330	-17.391%
2026-04-06	0.6000	0.6000	0.6000	0.6000	+20.000%	1	31,315	-36.667%
2026-04-02	0.5000	0.5000	0.5000	0.5000	0.000%	5	31,314	-24.000%
2026-04-01	0.5100	0.5100	0.5000	0.5000	-3.846%	30	31,314	-24.000%
2026-03-31	0.4800	0.5200	0.4800	0.5200	+4.000%	6	31,290	-26.923%
2026-03-30	0.5100	0.5200	0.4700	0.5000	-7.407%	45	31,290	-24.000%
2026-03-27	0.5500	0.5500	0.5300	0.5400	-11.475%	30	31,323	-29.630%
2026-03-25	0.7300	0.7300	0.6100	0.6100	0.000%	45	31,306	-37.705%
2026-03-24	0.6300	0.6300	0.6100	0.6100	-16.438%	5	31,262	-37.705%
2026-03-23	0.7500	0.7500	0.7300	0.7300	+17.742%	12	31,260	-47.945%
2026-03-20	0.6700	0.6700	0.6200	0.6200	-10.145%	2	31,254	-38.710%
2026-03-19	0.7000	0.7000	0.6600	0.6900	+15.000%	27	31,254	-44.928%
2026-03-18	0.4600	0.6200	0.4600	0.6000	-9.091%	4	31,260	-36.667%
2026-03-17	0.6400	0.7000	0.6400	0.6600	-5.714%	42	31,263	-42.424%
2026-03-16	0.6500	0.7000	0.6300	0.7000	+18.644%	20	31,257	-45.714%
2026-03-13	0.6500	0.6800	0.5900	0.5900	-22.368%	23	31,254	-35.593%
2026-03-12	0.9100	0.9100	0.7400	0.7600	-15.556%	27	31,258	-50.000%
2026-03-11	0.8900	0.9000	0.8900	0.9000	+7.143%	11	31,263	-57.778%
2026-03-10	1.0100	1.0400	0.8400	0.8400	+6.329%	26	31,266	-54.762%
2026-03-09	0.7500	0.7900	0.7500	0.7900	-11.236%	6	31,262	-51.899%
2026-03-06	0.8900	0.8900	0.8900	0.8900	+34.848%	15	31,293	-57.303%
2026-03-05	0.6600	0.6600	0.6600	0.6600	+4.762%	7	31,278	-42.424%
2026-03-04	0.6300	0.6300	0.6300	0.6300	-13.699%	4	31,278	-39.683%
2026-03-03	0.7000	0.7500	0.7000	0.7300	+1.389%	16	31,282	-47.945%
2026-03-02	0.7500	0.7500	0.7000	0.7200	-4.000%	32	31,277	-47.222%
2026-02-27	0.7600	0.7600	0.7000	0.7500	-2.597%	561	31,258	-49.333%
2026-02-25	0.8400	0.9000	0.7700	0.7700	-1.282%	105	30,808	-50.649%
2026-02-24	0.7200	0.7800	0.7200	0.7800	+4.000%	91	30,808	-51.282%
2026-02-23	0.8300	0.8300	0.7500	0.7500	-13.793%	40	30,814	-49.333%
2026-02-20	0.8700	0.8700	0.8700	0.8700	-1.136%	1	30,816	-56.322%
2026-02-19	0.8900	0.8900	0.8500	0.8800	-15.385%	13	30,817	-56.818%
2026-02-18	1.1000	1.1000	1.0400	1.0400	-24.088%	3	30,807	-63.462%
2026-02-17	1.0500	1.3700	0.9700	1.3700	-3.521%	89	30,806	-72.263%
2026-02-13	1.2500	1.5700	1.1000	1.4200	+71.084%	318	30,835	-73.239%
2026-02-12	0.8800	0.8800	0.7900	0.8300	+5.063%	36	30,835	-54.217%
2026-02-11	0.8200	0.8300	0.7900	0.7900	-15.957%	22	30,818	-51.899%
2026-02-10	1.0200	1.0300	0.9400	0.9400	+5.618%	63	30,828	-59.574%
2026-02-09	0.8500	0.9800	0.8500	0.8900	+8.537%	23	30,798	-57.303%
2026-02-06	0.7600	0.9800	0.7600	0.8200	+17.143%	25	30,782	-53.659%
2026-02-05	0.7900	0.8000	0.7000	0.7000	-13.580%	1,078	30,773	-45.714%
2026-02-04	0.8500	0.8500	0.7000	0.8100	+8.000%	41	30,495	-53.086%
2026-02-03	0.9400	0.9400	0.7400	0.7500	-7.407%	27	30,500	-49.333%
2026-02-02	0.8000	0.8200	0.7800	0.8100	-4.706%	20	30,498	-53.086%
2026-01-30	0.8600	0.8600	0.7900	0.8500	-11.458%	9	30,498	-55.294%
2026-01-29	0.9300	0.9600	0.9300	0.9600	+4.348%	7	30,497	-60.417%
2026-01-28	0.9400	0.9400	0.9100	0.9200	+3.371%	16	30,497	-58.696%
2026-01-27	0.9400	0.9400	0.8600	0.8900	-11.881%	135	30,493	-57.303%
2026-01-26	1.0200	1.0500	0.9800	1.0100	-10.619%	71	30,534	-62.376%
2026-01-23	1.0800	1.1300	1.0500	1.1300	-2.586%	73	30,535	-66.372%
2026-01-22	1.2100	1.3100	1.1600	1.1600	+2.655%	17	30,562	-67.241%
2026-01-21	1.1500	1.1800	1.1200	1.1300	-0.877%	21	30,567	-66.372%
2026-01-20	1.1200	1.1500	1.0800	1.1400	-8.800%	136	30,559	-66.667%
2026-01-16	1.3100	1.3100	1.2200	1.2500	-10.714%	20	30,620	-69.600%
2026-01-15	1.4600	1.4600	1.4000	1.4000	-12.500%	14	30,620	-72.857%
2026-01-14	1.7000	1.7000	1.4300	1.6000	-15.789%	40	30,625	-76.250%
2026-01-13	1.9000	1.9000	1.9000	1.9000	-5.000%	1	30,626	-80.000%
2026-01-12	1.8200	2.0100	1.8200	2.0000	0.000%	333	30,625	-81.000%
2026-01-09	2.1800	2.1800	1.9000	2.0000	-9.091%	59	30,619	-81.000%
2026-01-08	2.3400	2.4500	2.2000	2.2000	-7.950%	61	30,622	-82.727%
2026-01-07	2.0000	2.4000	1.9400	2.3900	+13.270%	104	30,589	-84.100%
2026-01-06	2.1900	2.2800	2.1100	2.1100	-8.261%	1,103	30,605	-81.991%
2026-01-05	2.3100	2.3100	2.2000	2.3000	+1.770%	40	30,606	-83.478%
2026-01-02	2.2500	2.3500	2.1600	2.2600	-4.237%	128	30,605	-83.186%
2025-12-31	2.2500	2.3600	2.2500	2.3600	+7.763%	2	30,546	-83.898%
2025-12-30	2.6000	2.6000	2.1900	2.1900	-20.073%	20	30,546	-82.648%
2025-12-29	2.5000	2.7800	2.5000	2.7400	0.000%	31	30,550	-86.131%
2025-12-26	2.9300	2.9300	2.7000	2.7400	-4.530%	35	30,549	-86.131%
2025-12-24	2.8900	2.8900	2.8700	2.8700	+1.056%	20	30,546	-86.760%
2025-12-23	3.2500	3.2500	2.8400	2.8400	-10.692%	27	30,546	-86.620%
2025-12-22	3.7000	3.7000	3.1800	3.1800	-14.054%	4,092	30,561	-88.050%
2025-12-19	2.8500	3.8000	2.8000	3.7000	+39.623%	342	30,530	-89.730%
2025-12-18	2.0200	2.6500	2.0200	2.6500	+40.957%	113	30,485	-85.660%
2025-12-17	1.9200	2.0000	1.7800	1.8800	-1.053%	46	30,485	-79.787%
2025-12-16	2.2000	2.2000	1.2800	1.9000	-13.636%	16	30,485	-80.000%
2025-12-15	2.0000	2.5000	2.0000	2.2000	+7.843%	251	30,489	-82.727%
2025-12-12	1.6000	2.5000	1.6000	2.0400	+31.613%	483	30,568	-81.373%
2025-12-11	1.5000	1.6900	1.4300	1.5500	-12.429%	380	30,521	-75.484%
2025-12-10	1.8900	2.0000	1.7700	1.7700	0.000%	19	30,552	-78.531%
2025-12-09	1.8100	1.8900	1.7500	1.7700	-1.667%	469	30,540	-78.531%
2025-12-08	1.8400	2.0100	1.7000	1.8000	-10.000%	57	30,313	-78.889%
2025-12-05	1.9900	2.1900	1.9900	2.0000	+2.564%	715	30,300	-81.000%
2025-12-04	2.0000	2.0000	1.7300	1.9500	+4.278%	2,395	29,644	-80.513%
2025-12-03	1.8000	1.9000	1.7500	1.8700	+3.889%	97	28,577	-79.679%
2025-12-02	1.7000	1.9100	1.7000	1.8000	-3.226%	134	28,487	-78.889%
2025-12-01	1.7000	1.8600	1.6400	1.8600	+15.528%	72	28,487	-79.570%
2025-11-28	1.5700	1.6900	1.2800	1.6100	+11.034%	54	28,426	-76.398%
2025-11-26	1.3000	1.5200	1.3000	1.4500	+15.079%	118	28,383	-73.793%
2025-11-25	1.2500	1.3500	1.2200	1.2600	+3.279%	26	28,383	-69.841%
2025-11-24	1.1300	1.2700	1.1100	1.2200	+0.826%	92	28,358	-68.852%
2025-11-21	1.0900	1.2100	0.9400	1.2100	+11.009%	339	28,398	-68.595%
2025-11-20	1.4000	1.4000	1.0700	1.0900	-10.656%	240	28,453	-65.138%
2025-11-19	1.2000	1.2300	1.1500	1.2200	-6.870%	56	28,348	-68.852%
2025-11-18	1.0100	1.3100	1.0100	1.3100	+9.167%	128	28,356	-70.992%
2025-11-17	1.2500	1.3600	1.2000	1.2000	-14.286%	198	28,245	-68.333%
2025-11-14	1.3300	1.5100	1.2800	1.4000	-11.950%	298	28,152	-72.857%
2025-11-13	1.8000	2.0000	1.5000	1.5900	-16.316%	356	28,109	-76.101%
2025-11-12	1.8100	1.9000	1.5000	1.9000	+2.703%	177	28,147	-80.000%
2025-11-11	1.4100	1.9800	1.4100	1.8500	+23.333%	2,128	28,100	-79.459%
2025-11-10	1.0800	1.5000	0.9500	1.5000	+53.061%	181	27,025	-74.667%
2025-11-07	0.9100	0.9800	0.8000	0.9800	+5.376%	393	27,026	-61.224%
2025-11-06	0.9000	1.0000	0.8400	0.9300	-13.889%	302	26,954	-59.140%
2025-11-05	0.8500	1.1700	0.8400	1.0800	+61.194%	363	27,115	-64.815%
2025-11-04	0.7000	0.7100	0.6500	0.6700	-16.250%	495	27,115	-43.284%
2025-11-03	0.8200	0.8200	0.7800	0.8000	+5.263%	2,609	25,962	-52.500%
2025-10-31	0.7200	0.8500	0.7200	0.7600	+2.703%	398	25,962	-50.000%
2025-10-30	0.7400	0.8500	0.7400	0.7400	-7.500%	26	25,614	-48.649%
2025-10-29	0.7500	0.8500	0.7500	0.8000	+8.108%	66	25,624	-52.500%
2025-10-28	0.7400	0.7500	0.7200	0.7400	0.000%	21	25,589	-48.649%
2025-10-27	0.7500	0.7500	0.7400	0.7400	+8.824%	8	25,589	-48.649%
2025-10-24	0.7300	0.8400	0.6600	0.6800	-2.857%	110	25,589	-44.118%
2025-10-23	0.7100	0.7100	0.7000	0.7000	-1.408%	25	25,575	-45.714%
2025-10-22	0.7000	0.7200	0.6500	0.7100	+1.429%	73	25,575	-46.479%
2025-10-21	0.7500	0.7500	0.7000	0.7000	0.000%	43	25,576	-45.714%
2025-10-20	0.6700	0.7200	0.6500	0.7000	0.000%	13	25,578	-45.714%
2025-10-17	0.7500	0.7700	0.7000	0.7000	+1.449%	73	25,578	-45.714%
2025-10-16	0.7500	0.8000	0.6800	0.6900	-8.000%	1,395	25,577	-44.928%
2025-10-15	0.7700	0.7700	0.7500	0.7500	+4.167%	92	25,571	-49.333%
2025-10-14	0.7300	0.7500	0.6500	0.7200	+2.857%	88	25,565	-47.222%
2025-10-13	0.6500	0.7500	0.6500	0.7000	+7.692%	845	25,511	-45.714%
2025-10-10	0.7100	0.7600	0.6500	0.6500	-7.143%	652	25,519	-41.538%
2025-10-09	0.7000	0.7000	0.6500	0.7000	+4.478%	309	25,540	-45.714%
2025-10-08	0.6500	0.7100	0.6500	0.6700	-5.634%	50	25,522	-43.284%
2025-10-07	0.7500	0.7500	0.6500	0.7100	-1.389%	18	25,521	-46.479%
2025-10-06	0.7500	0.7700	0.7100	0.7200	+5.882%	55	25,521	-47.222%
2025-10-03	0.7500	0.7500	0.6800	0.6800	-5.556%	53	25,517	-44.118%
2025-10-02	0.8000	0.8500	0.6800	0.7200	-20.000%	537	25,517	-47.222%
2025-10-01	0.9200	0.9300	0.8900	0.9000	+5.882%	12	25,472	-57.778%
2025-09-30	0.9600	1.0800	0.8400	0.8500	-11.458%	161	25,473	-55.294%
2025-09-29	0.9900	1.0100	0.9600	0.9600	-9.434%	232	25,467	-60.417%
2025-09-26	1.1000	1.1500	1.0600	1.0600	-3.636%	84	25,465	-64.151%
2025-09-25	1.0100	1.1700	1.0100	1.1000	-2.655%	80	25,463	-65.455%
2025-09-24	0.9900	1.1300	0.9300	1.1300	+14.141%	44	25,497	-66.372%
2025-09-23	1.0000	1.0200	0.9500	0.9900	+5.319%	24	25,497	-61.616%
2025-09-22	0.8500	0.9800	0.8000	0.9400	+20.513%	179	25,497	-59.574%
2025-09-19	0.8600	0.8600	0.7400	0.7800	-6.024%	73	25,492	-51.282%
2025-09-18	0.7000	0.8800	0.7000	0.8300	+3.750%	332	25,480	-54.217%
2025-09-17	0.7800	0.8000	0.7600	0.8000	+6.667%	129	25,440	-52.500%
2025-09-16	0.7100	0.7900	0.7100	0.7500	+11.940%	166	25,439	-49.333%
2025-09-15	0.5900	0.6700	0.5500	0.6700	+17.544%	31	25,440	-43.284%
2025-09-12	0.6600	0.6600	0.5100	0.5700	-25.000%	197	25,439	-33.333%
2025-09-11	0.7000	0.7600	0.7000	0.7600	+24.590%	17	25,489	-50.000%
2025-09-10	0.6200	0.6800	0.5900	0.6100	-1.613%	85	25,479	-37.705%
2025-09-09	0.6500	0.6900	0.5700	0.6200	+3.333%	140	25,479	-38.710%
2025-09-08	0.6900	0.7300	0.4000	0.6000	-15.493%	35	25,381	-36.667%
2025-09-05	0.6200	0.7600	0.2100	0.7100	+18.333%	210	25,373	-46.479%
2025-09-04	0.6500	0.6500	0.5300	0.6000	-14.286%	60	25,372	-36.667%
2025-09-03	0.6100	0.8100	0.6100	0.7000	+20.690%	532	25,351	-45.714%
2025-09-02	0.5500	0.5800	0.4700	0.5800	+5.455%	260	25,339	-34.483%
2025-08-29	0.5500	0.6000	0.5500	0.5500	0.000%	12	25,328	-30.909%
2025-08-28	0.5500	0.5700	0.5000	0.5500	+10.000%	264	25,328	-30.909%
2025-08-27	0.4700	0.5600	0.4700	0.5000	0.000%	24	25,329	-24.000%
2025-08-26	0.5000	0.5400	0.4800	0.5000	-5.660%	9,138	25,328	-24.000%
2025-08-25	0.5300	0.5500	0.4900	0.5300	+3.922%	275	16,559	-28.302%
2025-08-22	0.4200	0.5200	0.4200	0.5100	+21.429%	119	16,557	-25.490%
2025-08-21	0.4600	0.4600	0.4200	0.4200	+7.692%	12	16,498	-9.524%
2025-08-20	0.4000	0.4300	0.3900	0.3900	-9.302%	16	16,496	-2.564%
2025-08-19	0.4600	0.4600	0.4200	0.4300	-2.273%	5,037	16,496	-11.628%
2025-08-18	0.4500	0.4700	0.4200	0.4400	-4.348%	40	15,333	-13.636%
2025-08-15	0.4200	0.4600	0.4000	0.4600	+17.949%	153	15,318	-17.391%
2025-08-14	0.3900	0.4500	0.3800	0.3900	-7.143%	3,930	15,266	-2.564%
2025-08-13	0.4200	0.4200	0.4200	0.4200	+7.692%	31	12,356	-9.524%
2025-08-12	0.3700	0.3900	0.3700	0.3900	-2.500%	2	12,356	-2.564%
2025-08-11	0.4300	0.4500	0.4000	0.4000	+2.564%	20	12,355	-5.000%
2025-08-08	0.4600	0.4600	0.3900	0.3900	-11.364%	72	12,358	-2.564%
2025-08-07	0.4600	0.4600	0.4100	0.4400	+2.326%	3,630	12,406	-13.636%
2025-08-06	0.4000	0.4900	0.3900	0.4300	-10.417%	119	9,982	-11.628%
2025-08-05	0.5000	0.5100	0.4800	0.4800	-4.000%	43	9,943	-20.833%
2025-08-04	0.5200	0.5200	0.4700	0.5000	0.000%	110	9,944	-24.000%
2025-08-01	0.5000	0.5500	0.4800	0.5000	-3.846%	167	9,926	-24.000%
2025-07-31	0.5500	0.5500	0.5200	0.5200	-11.864%	23	9,854	-26.923%
2025-07-30	0.5800	0.6000	0.5500	0.5900	-1.667%	19	9,864	-35.593%
2025-07-29	0.7100	0.7100	0.5900	0.6000	-13.043%	58	9,853	-36.667%
2025-07-28	0.8700	0.8700	0.6900	0.6900	-13.750%	74	9,852	-44.928%
2025-07-25	0.8000	0.8000	0.7400	0.8000	+17.647%	9	9,832	-52.500%
2025-07-24	0.6800	0.7100	0.6700	0.6800	-8.108%	78	9,839	-44.118%
2025-07-23	0.8000	0.8000	0.7400	0.7400	-10.843%	99	9,786	-48.649%
2025-07-22	0.7000	0.8600	0.7000	0.8300	+16.901%	159	9,786	-54.217%
2025-07-21	0.8000	0.8000	0.7100	0.7100	-5.333%	21	9,776	-46.479%
2025-07-18	0.7100	0.8900	0.6000	0.7500	+13.636%	101	9,777	-49.333%
2025-07-17	0.5200	0.7200	0.5200	0.6600	+22.222%	41	9,736	-42.424%
2025-07-16	0.5500	0.5500	0.4900	0.5400	-8.475%	590	9,695	-29.630%
2025-07-15	0.6700	0.6700	0.5900	0.5900	-4.839%	37	9,396	-35.593%
2025-07-14	0.6500	0.6500	0.6200	0.6200	-15.068%	6	9,387	-38.710%
2025-07-10	0.7200	0.7600	0.7200	0.7300	-1.351%	12	9,386	-47.945%
2025-07-09	0.7500	0.7500	0.7400	0.7400	-1.333%	19	9,391	-48.649%
2025-07-08	0.7000	0.7800	0.7000	0.7500	+10.294%	28	9,378	-49.333%
2025-07-07	0.8000	0.8000	0.6500	0.6800	-6.849%	29	9,380	-44.118%
2025-07-03	0.7400	0.7500	0.7300	0.7300	-2.667%	23	9,367	-47.945%
2025-07-02	0.7800	0.8100	0.7500	0.7500	-6.250%	91	9,367	-49.333%
2025-07-01	0.9500	0.9500	0.7800	0.8000	-8.046%	237	9,379	-52.500%
2025-06-30	0.8800	0.9700	0.8700	0.8700	-6.452%	34	9,147	-56.322%
2025-06-27	0.8500	0.9600	0.8500	0.9300	-6.061%	59	9,147	-59.140%
2025-06-26	0.9900	1.0000	0.9900	0.9900	-1.980%	40	9,134	-61.616%
2025-06-25	0.9500	1.0300	0.9500	1.0100	+1.000%	8	9,105	-62.376%
2025-06-24	0.7400	1.0000	0.7400	1.0000	-1.961%	12	9,100	-62.000%
2025-06-23	1.0600	1.0600	1.0200	1.0200	+2.000%	68	9,090	-62.745%
2025-06-20	0.9500	1.0000	0.9500	1.0000	-16.667%	12	9,030	-62.000%
2025-06-18	1.0200	1.2000	1.0200	1.2000	+11.111%	9	9,030	-68.333%
2025-06-17	1.0000	1.0800	0.9900	1.0800	-6.087%	25	9,030	-64.815%
2025-06-16	1.1000	1.2200	1.1000	1.1500	+15.000%	44	9,026	-66.957%
2025-06-13	0.9800	1.0600	0.9800	1.0000	-12.281%	20	8,983	-62.000%
2025-06-12	1.1800	1.2400	1.1300	1.1400	-8.065%	40	8,983	-66.667%
2025-06-11	1.3200	1.3300	1.2400	1.2400	-34.392%	6	8,983	-69.355%
2025-06-10	1.1900	1.8900	1.1600	1.8900	+56.198%	23	8,977	-79.894%
2025-06-09	1.0400	1.2100	1.0400	1.2100	+8.036%	11	8,975	-68.595%
2025-06-06	1.0500	1.1200	1.0500	1.1200	+1.818%	4	8,972	-66.071%
2025-06-05	1.1000	1.2400	1.0600	1.1000	-2.655%	30	8,973	-65.455%
2025-06-04	1.2500	1.2500	1.1300	1.1300	-6.612%	10	8,958	-66.372%
2025-06-03	1.2600	1.2600	1.1700	1.2100	+9.009%	24	8,958	-68.595%
2025-06-02	1.2600	1.2600	1.1000	1.1100	-17.164%	45	8,958	-65.766%
2025-05-30	1.3400	1.4100	1.2800	1.3400	-4.965%	78	8,966	-71.642%
2025-05-29	1.5000	1.5000	1.3500	1.4100	-7.237%	29	8,945	-73.050%
2025-05-28	1.5500	1.5500	1.5200	1.5200	+3.401%	8	8,936	-75.000%
2025-05-27	1.6500	1.6500	1.3900	1.4700	-5.161%	39	8,936	-74.150%
2025-05-23	1.6700	1.6700	1.5200	1.5500	-4.908%	190	8,921	-75.484%
2025-05-22	1.7000	1.7200	1.6200	1.6300	-6.857%	21	8,921	-76.687%
2025-05-21	1.9000	1.9900	1.5200	1.7500	-10.256%	59	8,911	-78.286%
2025-05-20	1.8300	2.1100	1.8000	1.9500	+15.385%	879	8,900	-80.513%
2025-05-19	1.4500	1.7500	1.4300	1.6900	+7.643%	81	8,311	-77.515%
2025-05-16	1.5000	1.5700	1.4600	1.5700	+4.667%	198	8,296	-75.796%
2025-05-15	1.3600	1.5200	1.3000	1.5000	+15.385%	38	8,282	-74.667%
2025-05-14	1.1900	1.3000	1.1900	1.3000	-5.109%	65	8,276	-70.769%
2025-05-13	1.3800	1.3800	1.2500	1.3700	+5.385%	87	8,274	-72.263%
2025-05-12	1.3300	1.3500	1.2300	1.3000	0.000%	53	8,258	-70.769%
2025-05-09	1.1600	1.4600	1.1600	1.3000	+15.044%	758	8,208	-70.769%
2025-05-08	1.1400	1.1400	1.1300	1.1300	+28.409%	100	8,556	-66.372%
2025-05-07	1.0500	1.1700	0.8600	0.8800	-23.478%	35	8,636	-56.818%
2025-05-06	1.1800	1.2700	1.0900	1.1500	-2.542%	25	8,621	-66.957%
2025-05-05	1.2500	1.2500	1.0600	1.1800	-5.600%	21	8,606	-67.797%
2025-05-02	1.1900	1.2700	1.1900	1.2500	0.000%	120	8,600	-69.600%
2025-05-01	1.2500	1.3000	1.2400	1.2500	+4.167%	35	8,591	-69.600%
2025-04-30	0.9500	1.2000	0.9500	1.2000	+13.208%	12	8,572	-68.333%
2025-04-29	1.0500	1.0700	1.0500	1.0600	-5.357%	17	8,575	-64.151%
2025-04-28	1.1000	1.1200	1.0000	1.1200	+20.430%	27	8,576	-66.071%
2025-04-25	0.9300	0.9300	0.9300	0.9300	+1.087%	4	8,565	-59.140%
2025-04-24	0.9200	0.9200	0.9200	0.9200	+15.000%	5	8,563	-58.696%
2025-04-23	0.9100	0.9100	0.8000	0.8000	+9.589%	2	8,563	-52.500%
2025-04-21	0.8200	0.8200	0.7200	0.7300	-17.045%	117	8,563	-47.945%
2025-04-17	0.8300	0.8800	0.8300	0.8800	+3.529%	2	8,541	-56.818%
2025-04-16	0.9600	1.0000	0.8500	0.8500	-8.602%	61	8,541	-55.294%
2025-04-15	0.9800	0.9800	0.9300	0.9300	-5.102%	152	8,512	-59.140%
2025-04-14	1.0000	1.0000	0.9800	0.9800	+7.692%	8	8,363	-61.224%
2025-04-11	0.9100	0.9600	0.9000	0.9100	-4.211%	1,902	8,366	-58.242%
2025-04-10	0.9200	1.0300	0.8700	0.9500	-9.524%	1,195	8,134	-60.000%
2025-04-09	0.9400	1.0500	0.9000	1.0500	+28.049%	23	7,812	-63.810%
2025-04-08	1.1400	1.3000	0.8200	0.8200	-16.327%	17	7,800	-53.659%
2025-04-07	1.1500	1.1500	0.9500	0.9800	-1.010%	228	7,787	-61.224%
2025-04-04	1.0000	1.1400	0.8000	0.9900	-1.980%	132	7,778	-61.616%
2025-04-03	1.1300	1.1900	0.9600	1.0100	-15.833%	723	7,777	-62.376%
2025-04-02	1.2400	1.3200	1.1100	1.2000	-17.241%	4,926	7,455	-68.333%
2025-04-01	1.3100	1.5000	1.2500	1.4500	+17.886%	2,055	8,712	-73.793%
2025-03-31	1.1700	1.2300	1.1500	1.2300	+5.128%	7	7,371	-69.106%
2025-03-28	1.2500	1.2900	1.1500	1.1700	-17.606%	98	7,364	-67.521%
2025-03-27	1.0500	1.4500	1.0500	1.4200	+29.091%	217	7,355	-73.239%
2025-03-26	1.1300	1.1300	1.1000	1.1000	0.000%	2,532	7,350	-65.455%
2025-03-25	1.0600	1.1000	0.9700	1.1000	+0.917%	40	5,545	-65.455%
2025-03-24	1.0000	1.0900	1.0000	1.0900	+13.542%	143	5,521	-65.138%
2025-03-21	0.8700	0.9600	0.8500	0.9600	+15.663%	28	5,426	-60.417%
2025-03-20	0.9400	0.9400	0.7800	0.8300	-9.783%	12	5,429	-54.217%
2025-03-19	0.9000	0.9800	0.9000	0.9200	+1.099%	17	5,417	-58.696%
2025-03-18	0.9000	0.9500	0.9000	0.9100	+9.639%	5	5,415	-58.242%
2025-03-17	0.7900	0.8300	0.7700	0.8300	+5.063%	33	5,413	-54.217%
2025-03-14	0.8000	0.8000	0.7600	0.7900	0.000%	1,922	5,422	-51.899%
2025-03-13	0.8200	0.8200	0.7900	0.7900	-7.059%	15	5,222	-51.899%
2025-03-12	0.8500	0.8500	0.8500	0.8500	-2.299%	1	5,222	-55.294%
2025-03-11	0.9000	0.9000	0.8100	0.8700	-2.247%	109	5,223	-56.322%
2025-03-10	0.9100	1.0000	0.8900	0.8900	-5.319%	843	5,119	-57.303%
2025-03-07	0.9400	0.9400	0.8500	0.9400	+2.174%	248	4,902	-59.574%
2025-03-06	0.9300	1.0100	0.9200	0.9200	-3.158%	32	4,964	-58.696%
2025-03-05	0.9500	0.9500	0.9500	0.9500	-5.941%	10	4,941	-60.000%
2025-03-04	0.9500	1.0100	0.9300	1.0100	+2.020%	66	4,931	-62.376%
2025-03-03	1.1000	1.1000	0.9900	0.9900	-8.333%	37	4,915	-61.616%
2025-02-28	1.0600	1.1500	1.0600	1.0800	+8.000%	114	4,922	-64.815%
2025-02-27	1.1100	1.1500	1.0000	1.0000	+1.010%	166	4,969	-62.000%
2025-02-26	1.1000	1.1400	0.9900	0.9900	-10.811%	135	5,088	-61.616%
2025-02-25	1.1500	1.1500	1.0500	1.1100	-3.478%	53	5,029	-65.766%
2025-02-24	1.8000	1.8000	1.1000	1.1500	-23.333%	77	5,001	-66.957%
2025-02-21	1.9000	1.9000	1.3000	1.5000	-8.537%	3,074	4,949	-74.667%
2025-02-20	1.4700	1.8300	1.4700	1.6400	-12.766%	10	6,314	-76.829%
2025-02-19	1.8400	1.8800	1.8400	1.8800	-6.000%	21	6,310	-79.787%
2025-02-18	1.8700	2.0000	1.7800	2.0000	+8.108%	56	6,329	-81.000%
2025-02-14	1.9700	1.9700	1.7400	1.8500	+3.352%	68	6,286	-79.459%
2025-02-13	1.4900	1.7900	1.4900	1.7900	+19.333%	32	6,286	-78.771%
2025-02-12	1.4700	1.5000	1.4200	1.5000	+7.143%	60	6,268	-74.667%
2025-02-11	1.5000	1.5500	1.4000	1.4000	-7.895%	305	6,304	-72.857%
2025-02-10	1.5000	1.5300	1.5000	1.5200	+4.828%	3	6,079	-75.000%
2025-02-07	1.5500	1.5500	1.4500	1.4500	-6.452%	44	6,081	-73.793%
2025-02-06	1.5500	1.5500	1.5500	1.5500	-1.899%	30	6,075	-75.484%
2025-02-05	1.6000	1.6000	1.4900	1.5800	-5.952%	8	6,105	-75.949%
2025-02-04	1.5300	1.6800	1.4500	1.6800	+10.526%	43	6,100	-77.381%
2025-02-03	1.4500	1.5200	1.3500	1.5200	-7.317%	23	6,092	-75.000%
2025-01-31	1.5800	1.6400	1.5700	1.6400	+11.565%	8	6,075	-76.829%
2025-01-30	1.5400	1.5500	1.4700	1.4700	-3.922%	5	6,075	-74.150%
2025-01-29	1.5300	1.5300	1.5300	1.5300	-9.467%	1	6,071	-75.163%
2025-01-28	1.6900	1.6900	1.6900	1.6900	-8.649%	1	6,070	-77.515%
2025-01-27	1.6100	1.8500	1.6100	1.8500	+12.805%	8	6,069	-79.459%
2025-01-24	1.6900	1.6900	1.5800	1.6400	+2.500%	102	6,068	-76.829%
2025-01-23	1.5500	1.6000	1.4800	1.6000	-0.621%	28	6,019	-76.250%