Dark

Check out our API

RIVN20261106P15
RIVN Nov 6 2026 15.00 Put (RIVN261106P00015000)
option OPRA

EOD

Oct 1, 2026

1.28+2.400%(+0.03)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4100	1.4100	1.2800	1.2800	+2.400%	20	36	0.000%
2026-09-30	1.2600	1.2600	1.1500	1.2500	-3.846%	9	20	+2.400%
2026-09-29	1.3000	1.3000	1.3000	1.3000	-2.256%	1	11	-1.538%
2026-09-28	1.1000	1.3300	1.1000	1.3300	+24.299%	11	10	-3.759%
2026-09-25	1.0700	1.0700	1.0700	1.0700	-10.084%	1	2	+19.626%
2026-09-24	1.1900	1.1900	1.1900	1.1900	0.000%	1	1	+7.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC