Dark

Check out our API

RIVN20261106P14
RIVN Nov 6 2026 14.00 Put (RIVN261106P00014000)
option OPRA

EOD

Oct 1, 2026

0.8000+1.266%(+0.0100)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7900	0.9000	0.7900	0.8000	+1.266%	64	154	0.000%
2026-09-30	0.6900	0.7900	0.6900	0.7900	+8.219%	15	90	+1.266%
2026-09-29	0.8000	0.8000	0.7300	0.7300	-10.976%	2	77	+9.589%
2026-09-28	0.6200	0.8200	0.6200	0.8200	+34.426%	32	75	-2.439%
2026-09-25	0.6300	0.6300	0.6100	0.6100	0.000%	13	45	+31.148%
2026-09-24	0.7700	0.7700	0.5900	0.6100	0.000%	38	32	+31.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC