Dark

Check out our Dark Pool Levels

RIVN20261106P14.5
RIVN Nov 6 2026 14.50 Put (RIVN261106P00014500)
option OPRA

EOD

Oct 1, 2026

1.03+8.421%(+0.08)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0600	1.1700	1.0000	1.0300	+8.421%	52	170	0.000%
2026-09-30	0.9300	0.9500	0.9300	0.9500	+4.396%	6	124	+8.421%
2026-09-29	1.0100	1.0100	0.9100	0.9100	-11.650%	15	118	+13.187%
2026-09-28	0.8200	1.0300	0.8200	1.0300	+25.610%	28	103	0.000%
2026-09-25	0.8200	0.8200	0.8200	0.8200	-2.381%	2	76	+25.610%
2026-09-24	0.8900	0.8900	0.7700	0.8400	0.000%	75	74	+22.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC