Dark

Check out our Level2View

RIVN20261106P13
RIVN Nov 6 2026 13.00 Put (RIVN261106P00013000)
option OPRA

EOD

Oct 1, 2026

0.4300+7.500%(+0.0300)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.4800	0.3600	0.4300	+7.500%	81	269	0.000%
2026-09-30	0.4000	0.4000	0.4000	0.4000	-2.439%	16	190	+7.500%
2026-09-29	0.4100	0.4200	0.4000	0.4100	+17.143%	55	174	+4.878%
2026-09-28	0.3700	0.4300	0.3500	0.3500	+20.690%	107	119	+22.857%
2026-09-25	0.3500	0.3500	0.2900	0.2900	0.000%	15	15	+48.276%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC