Dark

Check out our Level2View

RIVN20261106P11.5
RIVN Nov 6 2026 11.50 Put (RIVN261106P00011500)
option OPRA

EOD

Oct 1, 2026

0.1300+8.333%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.1300	0.1300	+8.333%	10	30	0.000%
2026-09-30	0.1100	0.1200	0.1100	0.1200	-33.333%	6	27	+8.333%
2026-09-29	0.1800	0.1800	0.1800	0.1800	+50.000%	1	26	-27.778%
2026-09-28	0.1200	0.1400	0.1200	0.1200	+9.091%	16	25	+8.333%
2026-09-25	0.0800	1.3300	0.0500	0.1100	0.000%	31	10	+18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC