Dark

Check out our Level2View

RIVN20261106C20
RIVN Nov 6 2026 20.00 Call (RIVN261106C00020000)
option OPRA

EOD

Oct 1, 2026

0.2100-12.500%(-0.0300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.2100	0.1800	0.2100	-12.500%	17	228	0.000%
2026-09-30	0.2600	0.2600	0.1600	0.2400	+166.667%	5	211	-12.500%
2026-09-29	0.1900	0.2900	0.0900	0.0900	-57.143%	136	209	+133.333%
2026-09-28	0.1100	0.2300	0.1100	0.2100	-19.231%	16	113	0.000%
2026-09-25	0.2400	0.2600	0.2400	0.2600	-3.704%	108	109	-19.231%
2026-09-24	0.2700	0.2700	0.2700	0.2700	0.000%	1	1	-22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC