Dark

Check out our Dark Pool Levels

RIVN20261106C19
RIVN Nov 6 2026 19.00 Call (RIVN261106C00019000)
option OPRA

EOD

Oct 1, 2026

0.2500-19.355%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.2500	0.2500	-19.355%	1	53	0.000%
2026-09-30	0.2400	0.3300	0.2400	0.3100	-11.429%	8	52	-19.355%
2026-09-29	0.2100	0.4000	0.2100	0.3500	+2.941%	17	48	-28.571%
2026-09-28	0.3300	0.3400	0.3300	0.3400	-5.556%	17	33	-26.471%
2026-09-25	0.4500	0.4500	0.3600	0.3600	0.000%	16	16	-30.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC