Dark

Check out our Level2View

RIVN20261106C18
RIVN Nov 6 2026 18.00 Call (RIVN261106C00018000)
option OPRA

EOD

Oct 1, 2026

0.3900-13.333%(-0.0600)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4300	0.4300	0.3600	0.3900	-13.333%	66	490	0.000%
2026-09-30	0.4900	0.5000	0.4300	0.4500	-2.174%	272	452	-13.333%
2026-09-29	0.4200	0.5700	0.4200	0.4600	+15.000%	160	183	-15.217%
2026-09-28	0.4500	0.4500	0.4000	0.4000	-27.273%	22	70	-2.500%
2026-09-25	0.4900	0.5500	0.4700	0.5500	0.000%	49	48	-29.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC