Dark

Check out our Dark Pool Levels

RIVN20261106C18.5
RIVN Nov 6 2026 18.50 Call (RIVN261106C00018500)
option OPRA

EOD

Oct 1, 2026

0.3100-24.390%(-0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3400	0.3100	0.3100	-24.390%	7	47	0.000%
2026-09-30	0.4100	0.4100	0.4100	0.4100	-4.651%	1	40	-24.390%
2026-09-29	0.3700	0.4400	0.3700	0.4300	+19.444%	32	39	-27.907%
2026-09-28	0.3500	0.3800	0.3500	0.3600	0.000%	12	12	-13.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC