Dark

Check out our Level2View

RIVN20261106C17
RIVN Nov 6 2026 17.00 Call (RIVN261106C00017000)
option OPRA

EOD

Oct 1, 2026

0.4200-37.313%(-0.2500)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5800	0.6200	0.4200	0.4200	-37.313%	43	810	0.000%
2026-09-30	0.6600	0.7100	0.6400	0.6700	+1.515%	38	808	-37.313%
2026-09-29	0.5200	0.7900	0.5200	0.6600	+13.793%	1,401	795	-36.364%
2026-09-28	0.6700	0.6700	0.5700	0.5800	-22.667%	995	1,000	-27.586%
2026-09-25	0.7100	0.7500	0.7100	0.7500	0.000%	7	7	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC