Dark

Check out our Level2View

RIVN20261106C17.5
RIVN Nov 6 2026 17.50 Call (RIVN261106C00017500)
option OPRA

EOD

Oct 1, 2026

0.5000-3.846%(-0.0200)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.5100	0.4500	0.5000	-3.846%	224	264	0.000%
2026-09-30	0.5400	0.5900	0.5200	0.5200	-10.345%	213	306	-3.846%
2026-09-29	0.4600	0.6700	0.4600	0.5800	+28.889%	110	110	-13.793%
2026-09-28	0.5900	0.5900	0.4500	0.4500	-22.414%	27	28	+11.111%
2026-09-25	0.5800	0.5800	0.5800	0.5800	0.000%	1	1	-13.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC