Dark

Check out our Dark Pool Levels

RIVN20261106C16
RIVN Nov 6 2026 16.00 Call (RIVN261106C00016000)
option OPRA

EOD

Oct 1, 2026

0.7200-22.581%(-0.2100)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8900	0.9000	0.7200	0.7200	-22.581%	98	178	0.000%
2026-09-30	1.0500	1.0500	0.9200	0.9300	-7.000%	142	171	-22.581%
2026-09-29	0.8400	1.0300	0.8400	1.0000	+20.482%	54	80	-28.000%
2026-09-28	1.0000	1.0000	0.8300	0.8300	-24.545%	43	31	-13.253%
2026-09-25	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-34.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC