Dark

Check out our API

RIVN20261106C15
RIVN Nov 6 2026 15.00 Call (RIVN261106C00015000)
option OPRA

EOD

Oct 1, 2026

1.20-7.692%(-0.10)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1300	1.2000	1.1300	1.2000	-7.692%	18	121	0.000%
2026-09-30	1.4300	1.4300	1.3000	1.3000	0.000%	12	108	-7.692%
2026-09-29	1.1600	1.4800	1.1500	1.3000	+12.069%	28	108	-7.692%
2026-09-28	1.4200	1.4500	1.1600	1.1600	-24.183%	85	87	+3.448%
2026-09-25	1.5300	1.5300	1.5300	1.5300	-54.328%	1	3	-21.569%
2026-09-24	3.3500	3.3500	3.3500	3.3500	0.000%	3	3	-64.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC