Dark

Check out our API

RIVN20261106C11
RIVN Nov 6 2026 11.00 Call (RIVN261106C00011000)
option OPRA

EOD

Sep 30, 2026

4.13-3.953%(-0.17)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.3000	4.5000	3.9500	4.1300	-3.953%	90	137	0.000%
2026-09-29	3.9000	4.8000	3.9000	4.3000	+7.500%	77	51	-3.953%
2026-09-28	4.1500	4.1500	4.0000	4.0000	-36.000%	2	21	+3.250%
2026-09-25	4.5000	6.2500	4.5000	6.2500	+37.363%	40	20	-33.920%
2026-09-24	4.5000	4.5500	4.5000	4.5500	0.000%	2	1	-9.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC