Dark

Check out our API

RIVN20261106C10
RIVN Nov 6 2026 10.00 Call (RIVN261106C00010000)
option OPRA

EOD

Oct 1, 2026

4.70-7.115%(-0.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7000	4.7000	4.7000	4.7000	-7.115%	3	19	0.000%
2026-09-30	5.1500	5.2500	5.0600	5.0600	-0.978%	43	21	-7.115%
2026-09-29	4.9000	5.3500	4.9000	5.1100	-7.091%	121	59	-8.023%
2026-09-24	5.5000	5.5200	5.4500	5.5000	0.000%	4	2	-14.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC