Dark

Check out our Dark Pool Levels

RIVN20261009P20
RIVN Oct 9 2026 20.00 Put (RIVN261009P00020000)
option OPRA

Inactive

Sep 22, 2026

4.82+2.335%(+0.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.8200	4.8200	4.8200	4.8200	+2.335%	2	45	0.000%
2026-09-16	5.0500	5.0500	4.7000	4.7100	+3.063%	4	47	+2.335%
2026-09-15	4.5400	4.5700	4.5400	4.5700	+7.529%	2	44	+5.470%
2026-09-14	4.2500	4.2500	4.2500	4.2500	+10.677%	42	43	+13.412%
2026-09-10	3.8400	3.8400	3.8400	3.8400	-12.727%	1	2	+25.521%
2026-09-08	4.4500	4.4500	4.4000	4.4000	0.000%	2	1	+9.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC