Dark

Check out our Dark Pool Levels

RIVN20261009P18
RIVN Oct 9 2026 18.00 Put (RIVN261009P00018000)
option OPRA

EOD

Sep 25, 2026

2.66-5.000%(-0.14)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.8600	2.8700	2.6000	2.6600	-5.000%	47	95	0.000%
2026-09-24	3.1000	3.1000	2.8000	2.8000	-2.098%	38	52	-5.000%
2026-09-18	2.7900	2.8600	2.7900	2.8600	-0.694%	20	22	-6.993%
2026-09-16	2.8500	2.9400	2.8300	2.8800	+39.130%	4	3	-7.639%
2026-09-11	1.9600	2.0700	1.9600	2.0700	-8.407%	2	1	+28.502%
2026-09-08	2.2100	2.2600	2.2100	2.2600	0.000%	2	1	+17.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC