Dark

Check out our Level2View

RIVN20261009P17
RIVN Oct 9 2026 17.00 Put (RIVN261009P00017000)
option OPRA

EOD

Oct 1, 2026

2.27+5.581%(+0.12)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4400	2.4400	2.2400	2.2700	+5.581%	10	84	0.000%
2026-09-30	1.8200	2.1500	1.8200	2.1500	+2.381%	49	87	+5.581%
2026-09-29	2.2800	2.2800	1.9600	2.1000	-1.408%	32	62	+8.095%
2026-09-28	1.9800	2.1900	1.9100	2.1300	+18.333%	28	73	+6.573%
2026-09-25	1.8000	1.8000	1.8000	1.8000	+2.273%	10	71	+26.111%
2026-09-24	1.9500	2.0000	1.7600	1.7600	-15.789%	24	71	+28.977%
2026-09-23	2.2400	2.2600	2.0900	2.0900	+3.980%	4	59	+8.612%
2026-09-22	1.9400	2.0100	1.9400	2.0100	+12.291%	2	56	+12.935%
2026-09-21	1.8900	1.8900	1.7700	1.7900	-18.265%	10	55	+26.816%
2026-09-18	2.1300	2.2500	2.1300	2.1900	+39.490%	10	57	+3.653%
2026-09-17	1.5700	1.5700	1.5700	1.5700	-25.238%	1	49	+44.586%
2026-09-16	2.1000	2.1000	2.1000	2.1000	+36.364%	1	48	+8.095%
2026-09-08	1.5600	1.5600	1.5300	1.5400	-25.962%	45	47	+47.403%
2026-09-02	2.0800	2.0800	2.0800	2.0800	+23.077%	2	5	+9.135%
2026-08-31	1.6900	1.6900	1.6900	1.6900	0.000%	3	3	+34.320%

Share