Dark

Check out our Dark Pool Levels

RIVN20261009P17.5
RIVN Oct 9 2026 17.50 Put (RIVN261009P00017500)
option OPRA

EOD

Sep 30, 2026

2.49+2.049%(+0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7200	2.7200	2.3400	2.4900	+2.049%	5	25	0.000%
2026-09-29	2.7000	2.7700	2.4200	2.4400	-5.426%	7	26	+2.049%
2026-09-28	2.3000	2.5800	2.3000	2.5800	+13.158%	11	23	-3.488%
2026-09-25	2.4900	2.4900	2.2400	2.2800	-5.785%	22	19	+9.211%
2026-09-24	2.7000	2.7000	2.4200	2.4200	-10.370%	9	31	+2.893%
2026-09-23	2.7100	2.7100	2.7000	2.7000	+10.204%	2	27	-7.778%
2026-09-22	2.2500	2.4500	2.2500	2.4500	+11.364%	4	27	+1.633%
2026-09-21	2.3200	2.3200	2.2000	2.2000	-19.414%	21	27	+13.182%
2026-09-18	2.7300	2.7300	2.7300	2.7300	+22.422%	5	10	-8.791%
2026-09-17	2.1000	2.2300	2.1000	2.2300	-8.607%	3	10	+11.659%
2026-09-16	2.4300	2.4400	2.4300	2.4400	+19.024%	2	8	+2.049%
2026-09-08	2.1300	2.1300	2.0500	2.0500	0.000%	7	7	+21.463%

Share