Dark

Check out our Dark Pool Levels

RIVN20261009P16
RIVN Oct 9 2026 16.00 Put (RIVN261009P00016000)
option OPRA

EOD

Oct 1, 2026

1.28+3.226%(+0.04)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.5200	1.2700	1.2800	+3.226%	34	504	0.000%
2026-09-30	1.1900	1.2400	1.1900	1.2400	0.000%	3	474	+3.226%
2026-09-29	1.3800	1.3800	1.0700	1.2400	-8.148%	89	471	+3.226%
2026-09-28	1.1800	1.3500	1.0700	1.3500	+31.068%	27	438	-5.185%
2026-09-25	1.0200	1.1300	0.9500	1.0300	-0.962%	55	421	+24.272%
2026-09-24	1.1900	1.1900	0.9400	1.0400	-20.611%	281	422	+23.077%
2026-09-23	1.4400	1.4400	1.2200	1.3100	+5.645%	39	423	-2.290%
2026-09-22	1.2500	1.2500	1.1900	1.2400	+19.231%	57	419	+3.226%
2026-09-21	1.0300	1.1300	1.0300	1.0400	-22.388%	34	369	+23.077%
2026-09-18	1.3800	1.3800	1.3400	1.3400	+30.097%	10	347	-4.478%
2026-09-17	1.0800	1.0800	0.8500	1.0300	-22.556%	31	343	+24.272%
2026-09-16	1.2200	1.3300	1.2200	1.3300	+25.472%	26	336	-3.759%
2026-09-15	1.1900	1.1900	1.0600	1.0600	+0.952%	24	328	+20.755%
2026-09-14	1.0500	1.0700	0.9400	1.0500	+9.375%	129	314	+21.905%
2026-09-11	0.7000	0.9700	0.7000	0.9600	-2.041%	28	196	+33.333%
2026-09-10	0.9900	1.0000	0.9800	0.9800	-9.259%	3	168	+30.612%
2026-09-09	0.9400	1.1000	0.9400	1.0800	+10.204%	19	166	+18.519%
2026-09-08	1.0000	1.0000	0.9800	0.9800	-18.333%	138	153	+30.612%
2026-09-04	1.1500	1.2000	1.1400	1.2000	+9.091%	132	23	+6.667%
2026-09-03	1.1800	1.1800	1.1000	1.1000	-19.118%	13	23	+16.364%
2026-09-01	1.3600	1.3600	1.3600	1.3600	+51.111%	1	12	-5.882%
2026-08-31	1.0200	1.0200	0.9000	0.9000	0.000%	11	0	+42.222%

Share