Dark

Check out our Dark Pool Levels

RIVN20261009P16.5
RIVN Oct 9 2026 16.50 Put (RIVN261009P00016500)
option OPRA

EOD

Oct 1, 2026

1.75+24.113%(+0.34)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8900	1.8900	1.7500	1.7500	+24.113%	5	72	0.000%
2026-09-30	1.6100	1.6100	1.4100	1.4100	-10.191%	2	68	+24.113%
2026-09-29	1.5700	1.5700	1.5700	1.5700	-9.249%	1	68	+11.465%
2026-09-28	1.5000	1.7300	1.4900	1.7300	+26.277%	32	67	+1.156%
2026-09-25	1.3900	1.4000	1.3000	1.3700	-1.439%	21	86	+27.737%
2026-09-24	1.7600	1.7600	1.2700	1.3900	-15.758%	260	74	+25.899%
2026-09-23	1.7000	1.8100	1.6200	1.6500	+1.227%	16	77	+6.061%
2026-09-22	1.5900	1.6300	1.5500	1.6300	+13.194%	5	78	+7.362%
2026-09-21	1.4900	1.4900	1.4400	1.4400	-20.000%	9	77	+21.528%
2026-09-18	1.8000	1.8000	1.8000	1.8000	+30.435%	6	68	-2.778%
2026-09-17	1.2000	1.3800	1.2000	1.3800	+2.222%	11	62	+26.812%
2026-09-15	1.6200	1.6200	1.3500	1.3500	+6.299%	77	53	+29.630%
2026-09-14	1.2700	1.2700	1.2700	1.2700	+7.627%	14	50	+37.795%
2026-09-11	1.2000	1.2000	1.0500	1.1800	-9.231%	10	36	+48.305%
2026-09-09	1.3000	1.3000	1.3000	1.3000	-15.033%	28	32	+34.615%
2026-09-04	1.5200	1.5300	1.5200	1.5300	+12.500%	2	2	+14.379%
2026-08-31	1.3600	1.3600	1.3600	1.3600	+23.636%	1	2	+28.676%
2026-08-27	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	+59.091%

Share