Dark

Check out our API

RIVN20261009P15
RIVN Oct 9 2026 15.00 Put (RIVN261009P00015000)
option OPRA

EOD

Oct 1, 2026

0.6100+10.909%(+0.0600)2,255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.7500	0.5400	0.6100	+10.909%	2,255	2,866	0.000%
2026-09-30	0.5600	0.5800	0.4200	0.5500	+5.769%	158	2,170	+10.909%
2026-09-29	0.4500	0.7300	0.4500	0.5200	-23.529%	650	2,120	+17.308%
2026-09-28	0.4600	0.6900	0.4300	0.6800	+58.140%	785	2,064	-10.294%
2026-09-25	0.5000	0.5200	0.4200	0.4300	-18.868%	378	1,765	+41.860%
2026-09-24	1.0500	1.0500	0.4500	0.5300	-14.516%	54	1,833	+15.094%
2026-09-23	0.6800	0.7400	0.6000	0.6200	+3.333%	92	1,810	-1.613%
2026-09-22	0.5000	0.6100	0.5000	0.6000	+17.647%	234	1,754	+1.667%
2026-09-21	0.4800	0.5600	0.4800	0.5100	-27.143%	108	1,647	+19.608%
2026-09-18	0.6200	0.8000	0.6100	0.7000	+34.615%	418	1,585	-12.857%
2026-09-17	0.5500	0.5700	0.4300	0.5200	-37.349%	147	1,409	+17.308%
2026-09-16	0.6500	0.8800	0.6500	0.8300	+38.333%	305	1,301	-26.506%
2026-09-15	0.5500	0.7000	0.5400	0.6000	+5.263%	139	1,033	+1.667%
2026-09-14	0.5200	0.5700	0.5000	0.5700	+14.000%	360	974	+7.018%
2026-09-11	0.5000	0.5000	0.3800	0.5000	-16.667%	30	664	+22.000%
2026-09-10	0.7000	0.7000	0.4900	0.6000	0.000%	157	642	+1.667%
2026-09-09	0.5700	0.6000	0.5200	0.6000	+7.143%	322	555	+1.667%
2026-09-08	0.6500	0.6500	0.4900	0.5600	-15.152%	9	238	+8.929%
2026-09-04	0.6800	0.7200	0.6600	0.6600	+6.452%	5	226	-7.576%
2026-09-03	0.6500	0.6600	0.6000	0.6200	-20.513%	11	226	-1.613%
2026-09-02	0.7800	0.7800	0.7800	0.7800	-6.024%	1	218	-21.795%
2026-09-01	0.8000	0.8300	0.7400	0.8300	+38.333%	46	218	-26.506%
2026-08-31	0.5500	0.6000	0.5500	0.6000	-7.692%	2	0	+1.667%
2026-08-28	0.7300	0.8000	0.6500	0.6500	+25.000%	175	0	-6.154%
2026-08-27	0.5200	0.5200	0.5200	0.5200	0.000%	1	0	+17.308%

Share