Dark

Check out our Level2View

RIVN20261009P15.5
RIVN Oct 9 2026 15.50 Put (RIVN261009P00015500)
option OPRA

EOD

Oct 1, 2026

1.00+19.048%(+0.16)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0400	1.1200	0.8600	1.0000	+19.048%	292	587	0.000%
2026-09-30	0.7800	0.8900	0.7300	0.8400	+40.000%	69	567	+19.048%
2026-09-29	0.8200	1.0200	0.6000	0.6000	-42.308%	96	562	+66.667%
2026-09-28	0.9100	1.0400	0.7100	1.0400	+60.000%	118	532	-3.846%
2026-09-25	0.7300	0.8100	0.6100	0.6500	-21.687%	114	467	+53.846%
2026-09-24	1.0300	1.0300	0.7200	0.8300	-18.627%	48	375	+20.482%
2026-09-23	1.0600	1.0600	0.8900	1.0200	+13.333%	39	355	-1.961%
2026-09-22	0.8100	0.9200	0.8100	0.9000	+21.622%	86	347	+11.111%
2026-09-21	0.8500	0.8500	0.7100	0.7400	-30.189%	66	331	+35.135%
2026-09-18	0.8200	1.1100	0.8200	1.0600	+39.474%	19	276	-5.660%
2026-09-17	0.8000	0.8000	0.6400	0.7600	-29.630%	11	258	+31.579%
2026-09-16	0.8000	1.0800	0.8000	1.0800	+35.000%	19	255	-7.407%
2026-09-15	0.9900	0.9900	0.7400	0.8000	0.000%	135	245	+25.000%
2026-09-14	0.7200	0.8000	0.7200	0.8000	+12.676%	23	201	+25.000%
2026-09-11	0.6600	0.7200	0.6200	0.7100	0.000%	29	180	+40.845%
2026-09-10	0.7300	0.7900	0.6800	0.7100	-5.333%	140	169	+40.845%
2026-09-08	0.7500	0.7500	0.7500	0.7500	-21.053%	3	47	+33.333%
2026-09-04	0.7200	0.9500	0.7200	0.9500	+4.396%	3	42	+5.263%
2026-09-03	0.8800	0.9100	0.8800	0.9100	-12.500%	31	42	+9.890%
2026-09-02	1.0300	1.0400	1.0300	1.0400	0.000%	31	41	-3.846%
2026-09-01	0.9400	1.0400	0.9400	1.0400	+16.854%	9	10	-3.846%
2026-08-28	1.0100	1.0100	0.8300	0.8900	0.000%	5	0	+12.360%

Share