Dark

Check out our Level2View

RIVN20261009P14
RIVN Oct 9 2026 14.00 Put (RIVN261009P00014000)
option OPRA

EOD

Oct 1, 2026

0.2000+17.647%(+0.0300)673

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2600	0.1600	0.2000	+17.647%	673	2,794	0.000%
2026-09-30	0.1700	0.1800	0.1400	0.1700	-10.526%	189	2,308	+17.647%
2026-09-29	0.2100	0.2600	0.1400	0.1900	-17.391%	233	2,162	+5.263%
2026-09-28	0.1500	0.2400	0.1300	0.2300	+53.333%	561	2,074	-13.043%
2026-09-25	0.1500	0.1700	0.1400	0.1500	-16.667%	68	1,745	+33.333%
2026-09-24	0.2200	0.2200	0.1500	0.1800	-18.182%	70	1,707	+11.111%
2026-09-23	0.2500	0.2700	0.2200	0.2200	-4.348%	913	1,664	-9.091%
2026-09-22	0.2000	0.2400	0.1900	0.2300	+9.524%	256	1,191	-13.043%
2026-09-21	0.2000	0.2500	0.1900	0.2100	-34.375%	289	966	-4.762%
2026-09-18	0.3100	0.3300	0.3100	0.3200	+60.000%	70	904	-37.500%
2026-09-17	0.4200	0.4200	0.2000	0.2000	-45.946%	17	856	0.000%
2026-09-16	0.3300	0.4100	0.3000	0.3700	+42.308%	184	867	-45.946%
2026-09-15	0.2800	0.3300	0.2600	0.2600	-3.704%	25	720	-23.077%
2026-09-14	0.2000	0.2700	0.2000	0.2700	+22.727%	652	721	-25.926%
2026-09-11	0.2000	0.2200	0.1700	0.2200	-15.385%	5	388	-9.091%
2026-09-10	0.2700	0.2700	0.2600	0.2600	-10.345%	21	389	-23.077%
2026-09-09	0.3000	0.3000	0.2600	0.2900	+11.538%	53	388	-31.034%
2026-09-08	0.3200	0.3200	0.2600	0.2600	-18.750%	150	335	-23.077%
2026-09-04	0.3500	0.3500	0.3100	0.3200	-20.000%	22	197	-37.500%
2026-09-03	0.3200	0.4000	0.3200	0.4000	+2.564%	17	197	-50.000%
2026-09-02	0.3800	0.4000	0.3800	0.3900	-7.143%	13	185	-48.718%
2026-09-01	0.4300	0.4500	0.4000	0.4200	+20.000%	26	172	-52.381%
2026-08-31	0.3400	0.3700	0.3200	0.3500	-16.667%	23	0	-42.857%
2026-08-28	0.5000	0.5000	0.4000	0.4200	0.000%	134	0	-52.381%

Share