Dark

Check out our Dark Pool Levels

RIVN20261009P14.5
RIVN Oct 9 2026 14.50 Put (RIVN261009P00014500)
option OPRA

EOD

Oct 1, 2026

0.4000+25.000%(+0.0800)1,237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4900	0.3000	0.4000	+25.000%	1,237	3,705	0.000%
2026-09-30	0.2900	0.3500	0.2000	0.3200	-5.882%	2,444	3,551	+25.000%
2026-09-29	0.3400	0.4400	0.2600	0.3400	-19.048%	608	3,014	+17.647%
2026-09-28	0.2900	0.4300	0.2500	0.4200	+61.538%	1,973	2,640	-4.762%
2026-09-25	0.2800	0.3000	0.2500	0.2600	-16.129%	338	2,032	+53.846%
2026-09-24	0.4100	0.4100	0.2800	0.3100	-20.513%	122	1,860	+29.032%
2026-09-23	0.4000	0.4700	0.3700	0.3900	0.000%	378	1,824	+2.564%
2026-09-22	0.3400	0.4000	0.3400	0.3900	+14.706%	51	1,513	+2.564%
2026-09-21	0.3600	0.3600	0.3000	0.3400	-27.660%	217	1,491	+17.647%
2026-09-18	0.4100	0.5400	0.4100	0.4700	+23.684%	214	1,379	-14.894%
2026-09-17	0.3300	0.3800	0.3100	0.3800	-30.909%	70	1,263	+5.263%
2026-09-16	0.4100	0.6100	0.4100	0.5500	+30.952%	149	1,257	-27.273%
2026-09-15	0.4000	0.5100	0.3800	0.4200	+10.526%	72	1,126	-4.762%
2026-09-14	0.4100	0.4100	0.3500	0.3800	+18.750%	707	1,098	+5.263%
2026-09-11	0.3200	0.3500	0.3100	0.3200	-11.111%	36	413	+25.000%
2026-09-10	0.5100	0.5200	0.3500	0.3600	-16.279%	36	384	+11.111%
2026-09-09	0.3800	0.4500	0.3500	0.4300	+13.158%	188	358	-6.977%
2026-09-08	0.4200	0.4400	0.3800	0.3800	-17.391%	21	206	+5.263%
2026-09-04	0.4700	0.5400	0.4500	0.4600	-8.000%	30	177	-13.043%
2026-09-03	0.5500	0.5500	0.4400	0.5000	-13.793%	4	177	-20.000%
2026-09-02	0.5800	0.5800	0.5800	0.5800	-3.333%	100	177	-31.034%
2026-09-01	0.6000	0.6200	0.5400	0.6000	+33.333%	20	77	-33.333%
2026-08-31	0.4300	0.5200	0.4200	0.4500	-19.643%	16	0	-11.111%
2026-08-28	0.6200	0.6200	0.5300	0.5600	0.000%	45	0	-28.571%

Share