Dark

Check out our Level2View

RIVN20261009P13
RIVN Oct 9 2026 13.00 Put (RIVN261009P00013000)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0800	0.0300	0.0400	+33.333%	152	546	0.000%
2026-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	10	422	+33.333%
2026-09-29	0.0800	0.0800	0.0300	0.0300	-50.000%	44	421	+33.333%
2026-09-28	0.0500	0.0600	0.0200	0.0600	+50.000%	188	394	-33.333%
2026-09-25	0.0400	0.0600	0.0400	0.0400	-20.000%	41	226	0.000%
2026-09-24	0.0400	0.0500	0.0400	0.0500	0.000%	40	200	-20.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-44.444%	1	170	-20.000%
2026-09-22	0.0500	0.1200	0.0500	0.0900	+28.571%	6	170	-55.556%
2026-09-21	0.0800	0.0800	0.0700	0.0700	-30.000%	42	171	-42.857%
2026-09-18	0.0900	0.1000	0.0900	0.1000	+11.111%	50	171	-60.000%
2026-09-17	0.0900	0.0900	0.0900	0.0900	-30.769%	1	121	-55.556%
2026-09-16	0.1700	0.1700	0.1300	0.1300	+8.333%	90	121	-69.231%
2026-09-15	0.1400	0.1400	0.1200	0.1200	+33.333%	3	42	-66.667%
2026-09-14	0.1300	0.1300	0.0900	0.0900	0.000%	3	39	-55.556%
2026-09-11	0.0800	0.0900	0.0800	0.0900	-25.000%	6	37	-55.556%
2026-09-09	0.1700	0.1700	0.0900	0.1200	+9.091%	20	31	-66.667%
2026-09-08	0.1400	0.1400	0.1100	0.1100	-26.667%	3	17	-63.636%
2026-09-04	0.1500	0.1500	0.1500	0.1500	+7.143%	2	13	-73.333%
2026-09-03	0.2100	0.2100	0.1400	0.1400	-54.839%	2	13	-71.429%
2026-09-02	0.1900	0.3100	0.1900	0.3100	+82.353%	3	11	-87.097%
2026-08-31	0.2200	0.2300	0.1600	0.1700	+6.250%	9	9	-76.471%
2026-08-28	0.1600	0.1600	0.1600	0.1600	0.000%	1	0	-75.000%

Share