Dark

Check out our API

RIVN20261009P12.5
RIVN Oct 9 2026 12.50 Put (RIVN261009P00012500)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0100	0.0100	-50.000%	42	271	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	233	-50.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	6	232	-50.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	46	232	-50.000%
2026-09-25	0.0300	0.0300	0.0200	0.0200	-33.333%	104	237	-50.000%
2026-09-23	0.0800	0.1200	0.0300	0.0300	-40.000%	75	178	-66.667%
2026-09-22	0.0400	0.0500	0.0400	0.0500	-16.667%	3	112	-80.000%
2026-09-18	0.0700	0.0700	0.0600	0.0600	-25.000%	21	111	-83.333%
2026-09-17	0.0800	0.0800	0.0800	0.0800	-11.111%	5	90	-87.500%
2026-09-16	0.5000	0.5000	0.0700	0.0900	+28.571%	53	85	-88.889%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-22.222%	10	34	-85.714%
2026-09-11	0.0500	0.1100	0.0500	0.0900	0.000%	5	24	-88.889%
2026-09-09	0.0400	0.5600	0.0400	0.0900	-30.769%	14	19	-88.889%
2026-09-02	0.1300	0.1300	0.1300	0.1300	0.000%	5	5	-92.308%

Share