Dark

Check out our Dark Pool Levels

RIVN20261009C5
RIVN Oct 9 2026 5.00 Call (RIVN261009C00005000)
option OPRA

EOD

Oct 1, 2026

9.85-1.697%(-0.17)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.6900	10.0500	9.6900	9.8500	-1.697%	10	4	0.000%
2026-09-30	10.1200	10.1700	10.0200	10.0200	-1.668%	5	4	-1.697%
2026-09-29	10.0400	10.1900	9.9900	10.1900	+0.791%	11	2	-3.337%
2026-09-28	10.0700	10.1100	10.0700	10.1100	-4.352%	2	3	-2.572%
2026-09-21	10.6500	10.6500	10.5700	10.5700	0.000%	2	1	-6.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC