Dark

Check out our Level2View

RIVN20261009C21
RIVN Oct 9 2026 21.00 Call (RIVN261009C00021000)
option OPRA

EOD

Sep 28, 2026

0.0800+166.667%(+0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0800	0.0100	0.0800	+166.667%	10	43	0.000%
2026-09-25	0.1400	0.1400	0.0200	0.0300	-40.000%	4	36	+166.667%
2026-09-21	0.0400	0.0500	0.0400	0.0500	-54.545%	7	35	+60.000%
2026-09-17	0.1800	0.1800	0.1100	0.1100	-35.294%	2	30	-27.273%
2026-09-08	0.1600	0.1700	0.1500	0.1700	-34.615%	29	30	-52.941%
2026-08-27	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	-69.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC