Dark

Check out our API

RIVN20261009C20
RIVN Oct 9 2026 20.00 Call (RIVN261009C00020000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0100	-66.667%	17	2,101	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	123	2,100	-66.667%
2026-09-28	0.0300	0.0300	0.0200	0.0300	0.000%	12	2,162	-66.667%
2026-09-25	0.0500	0.0500	0.0300	0.0300	-40.000%	20	2,158	-66.667%
2026-09-24	0.0400	0.0500	0.0300	0.0500	0.000%	149	2,145	-80.000%
2026-09-23	0.0400	0.0500	0.0400	0.0500	-28.571%	39	2,033	-80.000%
2026-09-21	0.0700	0.0800	0.0600	0.0700	0.000%	1,395	2,021	-85.714%
2026-09-18	0.0700	0.0800	0.0600	0.0700	-30.000%	80	1,267	-85.714%
2026-09-17	0.1300	0.1300	0.1000	0.1000	+42.857%	819	1,237	-90.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-36.364%	100	723	-85.714%
2026-09-15	0.1800	0.1800	0.1100	0.1100	-26.667%	10	623	-90.909%
2026-09-14	0.1500	0.1600	0.1500	0.1500	-16.667%	122	615	-93.333%
2026-09-11	0.2100	0.2100	0.1800	0.1800	-5.263%	453	500	-94.444%
2026-09-10	0.2300	0.2300	0.1900	0.1900	-5.000%	17	110	-94.737%
2026-09-09	0.2700	0.2700	0.2000	0.2000	-16.667%	61	95	-95.000%
2026-09-08	0.8800	0.8800	0.2000	0.2400	+50.000%	16	81	-95.833%
2026-09-04	0.2600	0.2600	0.1600	0.1600	-23.810%	5	64	-93.750%
2026-09-03	0.2000	0.2200	0.1900	0.2100	+16.667%	15	64	-95.238%
2026-09-02	0.1500	0.1800	0.1500	0.1800	0.000%	6	52	-94.444%
2026-09-01	0.1700	0.2000	0.1700	0.1800	-28.000%	20	50	-94.444%
2026-08-31	0.2200	0.3100	0.2200	0.2500	-16.667%	14	0	-96.000%
2026-08-27	0.4800	0.4800	0.3000	0.3000	0.000%	27	0	-96.667%

Share