Dark

Check out our Dark Pool Levels

RIVN20261009C20.5
RIVN Oct 9 2026 20.50 Call (RIVN261009C00020500)
option OPRA

EOD

Sep 30, 2026

0.0100-87.500%(-0.0700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0100	0.0100	-87.500%	13	44	0.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-20.000%	2	31	-87.500%
2026-09-24	0.0100	0.1000	0.0100	0.1000	+100.000%	2	29	-90.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-70.588%	3	28	-80.000%
2026-09-15	0.0900	0.9300	0.0900	0.1700	0.000%	9	25	-94.118%
2026-09-10	0.1700	0.1700	0.1700	0.1700	-19.048%	5	16	-94.118%
2026-09-09	0.2100	0.2100	0.2100	0.2100	-16.000%	10	11	-95.238%
2026-09-01	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC