Dark

Check out our Dark Pool Levels

RIVN20261009C19
RIVN Oct 9 2026 19.00 Call (RIVN261009C00019000)
option OPRA

EOD

Oct 1, 2026

0.0300-25.000%(-0.0100)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0200	0.0300	-25.000%	111	1,211	0.000%
2026-09-30	0.0200	0.0400	0.0200	0.0400	-20.000%	100	1,190	-25.000%
2026-09-29	0.0500	0.0500	0.0400	0.0500	+25.000%	29	1,167	-40.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,156	-25.000%
2026-09-25	0.0600	0.0600	0.0500	0.0500	-28.571%	61	1,156	-40.000%
2026-09-24	0.0700	0.0700	0.0500	0.0700	-12.500%	15	1,159	-57.143%
2026-09-22	0.0800	0.0900	0.0700	0.0800	-11.111%	24	1,161	-62.500%
2026-09-21	0.1000	0.1400	0.0900	0.0900	0.000%	783	1,161	-66.667%
2026-09-18	0.1000	0.1100	0.0900	0.0900	-30.769%	22	545	-66.667%
2026-09-17	0.1900	0.2000	0.1300	0.1300	+18.182%	25	557	-76.923%
2026-09-16	0.1500	0.1600	0.1100	0.1100	-42.105%	417	536	-72.727%
2026-09-15	0.2800	0.2800	0.1900	0.1900	-9.524%	2	643	-84.211%
2026-09-14	0.2900	0.2900	0.1700	0.2100	-30.000%	178	644	-85.714%
2026-09-11	0.3500	0.3900	0.2900	0.3000	0.000%	175	644	-90.000%
2026-09-10	0.2800	0.3500	0.2800	0.3000	-6.250%	265	620	-90.000%
2026-09-09	0.3700	0.4000	0.3200	0.3200	-3.030%	185	607	-90.625%
2026-09-08	0.2700	0.4000	0.2400	0.3300	+32.000%	630	571	-90.909%
2026-09-04	0.2100	0.2800	0.2100	0.2500	-10.714%	236	180	-88.000%
2026-09-03	0.2900	0.3200	0.2700	0.2800	+21.739%	30	180	-89.286%
2026-09-02	0.6200	0.6200	0.2300	0.2300	-11.538%	12	156	-86.957%
2026-09-01	0.2600	0.2600	0.2600	0.2600	-23.529%	138	146	-88.462%
2026-08-31	0.4200	0.4200	0.3400	0.3400	-5.556%	7	0	-91.176%
2026-08-28	0.3600	0.3600	0.3600	0.3600	0.000%	1	0	-91.667%

Share