Dark

Check out our Dark Pool Levels

RIVN20261009C19.5
RIVN Oct 9 2026 19.50 Call (RIVN261009C00019500)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-33.333%	200	430	0.000%
2026-09-29	0.0400	0.0400	0.0300	0.0300	-57.143%	56	259	-33.333%
2026-09-21	0.0800	0.0800	0.0700	0.0700	-22.222%	11	219	-71.429%
2026-09-16	0.1200	0.1300	0.0900	0.0900	-43.750%	20	209	-77.778%
2026-09-15	0.1400	0.1600	0.1400	0.1600	+6.667%	46	223	-87.500%
2026-09-14	0.1800	0.2200	0.1500	0.1500	-34.783%	186	222	-86.667%
2026-09-11	0.3300	0.3300	0.2300	0.2300	-4.167%	173	205	-91.304%
2026-09-10	0.2500	0.2500	0.2100	0.2400	-7.692%	6	192	-91.667%
2026-09-09	0.3000	0.3300	0.2600	0.2600	+4.000%	210	190	-92.308%
2026-09-08	0.2100	0.3100	0.1300	0.2500	+25.000%	232	125	-92.000%
2026-09-04	0.2000	0.2700	0.1800	0.2000	-16.667%	236	99	-90.000%
2026-09-03	0.2300	0.2600	0.2300	0.2400	+4.348%	8	99	-91.667%
2026-09-01	0.2500	0.2500	0.2300	0.2300	-23.333%	94	96	-91.304%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-40.000%	1	0	-93.333%
2026-08-27	0.3500	0.6300	0.3500	0.5000	0.000%	94	0	-96.000%

Share