Dark

Check out our API

RIVN20261009C18
RIVN Oct 9 2026 18.00 Call (RIVN261009C00018000)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.0300	0.0400	-20.000%	66	2,792	0.000%
2026-09-30	0.1100	0.1100	0.0500	0.0500	-16.667%	291	2,791	-20.000%
2026-09-29	0.0700	0.0700	0.0600	0.0600	+50.000%	142	2,790	-33.333%
2026-09-28	0.1600	0.1600	0.0400	0.0400	-60.000%	729	2,783	0.000%
2026-09-25	0.1300	0.1300	0.0900	0.1000	+11.111%	6	2,150	-60.000%
2026-09-24	0.0900	0.1200	0.0900	0.0900	-10.000%	17	2,145	-55.556%
2026-09-23	0.1000	0.1100	0.0900	0.1000	-9.091%	137	2,133	-60.000%
2026-09-22	0.3800	0.3800	0.1100	0.1100	-31.250%	142	2,081	-63.636%
2026-09-21	0.1800	0.2200	0.1600	0.1600	+6.667%	1,022	2,058	-75.000%
2026-09-18	0.2100	0.2100	0.1500	0.1500	-31.818%	165	1,288	-73.333%
2026-09-17	0.1700	0.3400	0.1700	0.2200	+46.667%	268	1,280	-81.818%
2026-09-16	0.2300	0.5100	0.1300	0.1500	-50.000%	220	1,134	-73.333%
2026-09-15	0.3100	0.3200	0.2400	0.3000	-6.250%	175	1,148	-86.667%
2026-09-14	0.4500	0.4500	0.3100	0.3200	-33.333%	812	1,082	-87.500%
2026-09-11	0.6000	0.6000	0.4500	0.4800	+2.128%	190	787	-91.667%
2026-09-10	0.5500	0.5500	0.4500	0.4700	-2.083%	29	763	-91.489%
2026-09-09	0.5200	0.6300	0.4800	0.4800	-11.111%	195	755	-91.667%
2026-09-08	0.3700	0.6000	0.3200	0.5400	+28.571%	855	747	-92.593%
2026-09-04	0.3800	0.4300	0.3500	0.4200	-8.696%	268	68	-90.476%
2026-09-03	0.4500	0.4800	0.4400	0.4600	+15.000%	18	68	-91.304%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-2.439%	35	54	-90.000%
2026-09-01	0.4100	0.4100	0.4100	0.4100	-32.787%	12	31	-90.244%
2026-08-31	0.6000	0.6100	0.5600	0.6100	+32.609%	17	0	-93.443%
2026-08-28	0.4600	0.4600	0.4600	0.4600	-50.538%	1	0	-91.304%
2026-08-27	1.4600	1.4600	0.9300	0.9300	0.000%	2	0	-95.699%

Share