Dark

Check out our API

RIVN20261009C18.5
RIVN Oct 9 2026 18.50 Call (RIVN261009C00018500)
option OPRA

EOD

Sep 28, 2026

0.0400-42.857%(-0.0300)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0800	0.0400	0.0400	-42.857%	37	774	0.000%
2026-09-25	0.0800	0.0800	0.0700	0.0700	-12.500%	18	772	-42.857%
2026-09-23	0.0800	0.0800	0.0700	0.0800	-27.273%	16	772	-50.000%
2026-09-22	0.1400	0.1400	0.1000	0.1100	-15.385%	127	784	-63.636%
2026-09-21	0.1500	0.1600	0.1100	0.1300	+18.182%	45	739	-69.231%
2026-09-18	0.1300	0.1300	0.1100	0.1100	-50.000%	15	720	-63.636%
2026-09-17	0.2400	0.2600	0.2200	0.2200	+46.667%	152	720	-81.818%
2026-09-16	0.1800	0.2000	0.1200	0.1500	-31.818%	16	594	-73.333%
2026-09-15	0.2200	0.2200	0.2200	0.2200	-15.385%	2	590	-81.818%
2026-09-14	0.3300	0.3400	0.2000	0.2600	-18.750%	226	590	-84.615%
2026-09-11	0.4100	0.4400	0.3000	0.3200	-17.949%	342	564	-87.500%
2026-09-10	0.3700	0.3900	0.3600	0.3900	-2.500%	85	474	-89.744%
2026-09-09	0.5600	0.5600	0.4000	0.4000	-4.762%	180	459	-90.000%
2026-09-08	0.4800	0.4800	0.4100	0.4200	+35.484%	616	430	-90.476%
2026-09-04	0.3400	0.3500	0.2700	0.3100	-16.216%	227	16	-87.097%
2026-09-03	0.3600	0.3900	0.3400	0.3700	+15.625%	7	16	-89.189%
2026-09-01	0.3600	0.3600	0.3200	0.3200	-30.435%	16	15	-87.500%
2026-08-31	0.4800	0.5000	0.4600	0.4600	0.000%	11	0	-91.304%

Share