Dark

Check out our Level2View

RIVN20261009C17
RIVN Oct 9 2026 17.00 Call (RIVN261009C00017000)
option OPRA

EOD

Oct 1, 2026

0.0600-40.000%(-0.0400)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0600	0.0600	-40.000%	168	2,822	0.000%
2026-09-30	0.1000	0.1600	0.1000	0.1000	-16.667%	510	2,804	-40.000%
2026-09-29	0.1100	0.1500	0.0800	0.1200	+33.333%	1,530	2,674	-50.000%
2026-09-28	0.1700	0.2000	0.0800	0.0900	-55.000%	190	1,696	-33.333%
2026-09-25	0.2500	0.2700	0.1800	0.2000	-13.043%	551	1,666	-70.000%
2026-09-24	0.1600	0.2600	0.1600	0.2300	+43.750%	238	1,297	-73.913%
2026-09-23	0.1900	0.1900	0.1500	0.1600	-23.810%	172	1,336	-62.500%
2026-09-22	0.3200	0.3500	0.2000	0.2100	-25.000%	147	1,331	-71.429%
2026-09-21	0.2600	0.3300	0.2600	0.2800	+12.000%	260	1,263	-78.571%
2026-09-18	0.4800	0.4800	0.2300	0.2500	-39.024%	70	1,069	-76.000%
2026-09-17	0.4000	0.5400	0.4000	0.4100	+51.852%	148	1,059	-85.366%
2026-09-16	0.3700	0.5000	0.2400	0.2700	-41.304%	214	1,035	-77.778%
2026-09-15	0.4100	0.5200	0.4000	0.4600	-16.364%	142	1,028	-86.957%
2026-09-14	0.6000	0.6400	0.5500	0.5500	-25.676%	155	912	-89.091%
2026-09-11	0.8000	0.9800	0.7400	0.7400	0.000%	31	792	-91.892%
2026-09-10	0.7000	0.8700	0.7000	0.7400	+2.778%	106	778	-91.892%
2026-09-09	0.6300	0.9000	0.6300	0.7200	-11.111%	37	702	-91.667%
2026-09-08	0.5900	0.8900	0.5200	0.8100	+15.714%	501	672	-92.593%
2026-09-03	0.5600	0.7400	0.5600	0.7000	+14.754%	23	218	-91.429%
2026-09-02	0.5700	0.6100	0.5700	0.6100	-3.175%	3	212	-90.164%
2026-09-01	0.7100	0.7100	0.5800	0.6300	-25.000%	225	211	-90.476%
2026-08-31	0.9000	0.9200	0.8300	0.8400	+20.000%	206	0	-92.857%
2026-08-28	0.7000	0.7000	0.7000	0.7000	0.000%	13	0	-91.429%

Share