Dark

Check out our Level2View

RIVN20261009C17.5
RIVN Oct 9 2026 17.50 Call (RIVN261009C00017500)
option OPRA

EOD

Oct 1, 2026

0.0400-50.000%(-0.0400)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0400	0.0400	-50.000%	39	5,383	0.000%
2026-09-30	0.1600	0.1600	0.0700	0.0800	-20.000%	62	5,372	-50.000%
2026-09-29	0.0600	0.1100	0.0600	0.1000	+42.857%	195	5,378	-60.000%
2026-09-28	0.1000	0.1200	0.0700	0.0700	-50.000%	593	5,227	-42.857%
2026-09-25	0.1400	0.1500	0.1200	0.1400	-12.500%	43	4,785	-71.429%
2026-09-24	0.1100	0.1800	0.1100	0.1600	+23.077%	64	4,765	-75.000%
2026-09-23	0.1300	0.1400	0.1200	0.1300	-13.333%	26	4,743	-69.231%
2026-09-22	0.2500	0.2500	0.1500	0.1500	-28.571%	46	4,745	-73.333%
2026-09-21	0.1800	0.2400	0.1800	0.2100	+10.526%	243	4,740	-80.952%
2026-09-18	0.2700	0.3100	0.1700	0.1900	-38.710%	74	4,562	-78.947%
2026-09-17	0.4700	0.4700	0.3000	0.3100	+72.222%	153	4,582	-87.097%
2026-09-16	0.2800	0.5900	0.1700	0.1800	-47.059%	117	4,545	-77.778%
2026-09-15	0.3800	0.4100	0.2800	0.3400	-20.930%	81	4,543	-88.235%
2026-09-14	0.5000	0.5000	0.4300	0.4300	-30.645%	530	4,520	-90.698%
2026-09-11	0.6500	0.8200	0.6000	0.6200	+1.639%	39	4,004	-93.548%
2026-09-10	0.6000	0.6100	0.6000	0.6100	+7.018%	129	4,002	-93.443%
2026-09-09	0.7200	0.7400	0.5700	0.5700	-16.176%	19	3,891	-92.982%
2026-09-08	0.4000	0.7200	0.4000	0.6800	+51.111%	58	3,880	-94.118%
2026-09-04	0.4800	0.4800	0.4500	0.4500	-21.053%	59	3,850	-91.111%
2026-09-03	0.5100	0.6000	0.4700	0.5700	+26.667%	3,846	3,850	-92.982%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-11.765%	2	21	-91.111%
2026-09-01	0.4600	0.5600	0.4600	0.5100	-40.000%	18	20	-92.157%
2026-08-28	0.8500	0.8500	0.8500	0.8500	0.000%	3	0	-95.294%

Share