Dark

Check out our Dark Pool Levels

RIVN20261009C16
RIVN Oct 9 2026 16.00 Call (RIVN261009C00016000)
option OPRA

EOD

Oct 1, 2026

0.1600-27.273%(-0.0600)1,004

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2200	0.1300	0.1600	-27.273%	1,004	7,812	0.000%
2026-09-30	0.2700	0.3300	0.2200	0.2200	-15.385%	1,232	7,592	-27.273%
2026-09-29	0.2300	0.4300	0.1900	0.2600	+23.810%	1,535	7,256	-38.462%
2026-09-28	0.3800	0.4000	0.2100	0.2100	-46.154%	1,122	7,327	-23.810%
2026-09-25	0.4900	0.4900	0.3800	0.3900	-13.333%	261	6,641	-58.974%
2026-09-24	0.3000	0.5400	0.3000	0.4500	+25.000%	2,402	6,560	-64.444%
2026-09-23	0.3900	0.3900	0.2900	0.3600	-14.286%	1,902	4,973	-55.556%
2026-09-22	0.5900	0.6100	0.3900	0.4200	-23.636%	3,152	3,323	-61.905%
2026-09-21	0.5600	0.6900	0.5300	0.5500	+27.907%	184	372	-70.909%
2026-09-18	0.7800	0.7800	0.4100	0.4300	-41.096%	244	474	-62.791%
2026-09-17	0.7100	0.9500	0.6300	0.7300	+65.909%	56	298	-78.082%
2026-09-16	0.6300	0.6300	0.4200	0.4400	-47.619%	18	280	-63.636%
2026-09-15	0.7300	0.8800	0.6900	0.8400	-6.667%	67	267	-80.952%
2026-09-14	1.1000	1.1300	0.9000	0.9000	-14.286%	82	212	-82.222%
2026-09-11	1.1800	1.2800	1.0500	1.0500	-10.256%	4	185	-84.762%
2026-09-10	1.1700	1.2000	1.1700	1.1700	+5.405%	13	184	-86.325%
2026-09-09	1.2400	1.2800	1.1100	1.1100	-9.016%	32	181	-85.586%
2026-09-08	1.0000	1.2500	0.8900	1.2200	+38.636%	113	153	-86.885%
2026-09-04	0.9500	0.9500	0.8800	0.8800	-17.757%	82	90	-81.818%
2026-09-03	1.1400	1.1400	1.0100	1.0700	+18.889%	54	90	-85.047%
2026-09-02	0.8800	0.9500	0.8800	0.9000	-28.571%	21	73	-82.222%
2026-08-28	1.4400	1.4400	1.0500	1.2600	-30.769%	61	61	-87.302%
2026-08-27	1.6000	1.8200	1.6000	1.8200	0.000%	2	0	-91.209%

Share