Dark

Check out our Dark Pool Levels

RIVN20261009C16.5
RIVN Oct 9 2026 16.50 Call (RIVN261009C00016500)
option OPRA

EOD

Oct 1, 2026

0.1100-21.429%(-0.0300)430

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.0800	0.1100	-21.429%	430	2,000	0.000%
2026-09-30	0.1700	0.2300	0.1400	0.1400	-22.222%	330	1,922	-21.429%
2026-09-29	0.1500	0.2900	0.1100	0.1800	+28.571%	622	1,762	-38.889%
2026-09-28	0.2400	0.2700	0.1400	0.1400	-48.148%	768	1,493	-21.429%
2026-09-25	0.3000	0.3300	0.2500	0.2700	-15.625%	428	1,333	-59.259%
2026-09-24	0.2100	0.3700	0.2100	0.3200	+39.130%	207	1,178	-65.625%
2026-09-23	0.2300	0.2600	0.2100	0.2300	-20.690%	67	1,054	-52.174%
2026-09-22	0.4300	0.4400	0.2700	0.2900	-29.268%	78	1,062	-62.069%
2026-09-21	0.3500	0.5000	0.3400	0.4100	+24.242%	119	1,039	-73.171%
2026-09-18	0.3900	0.3900	0.3000	0.3300	-41.071%	583	967	-66.667%
2026-09-17	0.5000	0.7000	0.5000	0.5600	+51.351%	140	663	-80.357%
2026-09-16	0.5600	0.5600	0.3100	0.3700	-37.288%	178	636	-70.270%
2026-09-15	0.5000	0.6900	0.4600	0.5900	-18.056%	65	624	-81.356%
2026-09-14	0.9000	0.9000	0.7200	0.7200	-11.111%	59	636	-84.722%
2026-09-11	0.9600	1.2100	0.8100	0.8100	-10.000%	36	602	-86.420%
2026-09-10	1.0300	1.1000	0.9000	0.9000	+2.273%	597	588	-87.778%
2026-09-09	1.0100	1.1400	0.8800	0.8800	-11.111%	26	111	-87.500%
2026-09-08	0.8000	1.0500	0.6500	0.9900	+43.478%	58	91	-88.889%
2026-09-04	0.6900	0.6900	0.6900	0.6900	-22.472%	1	40	-84.058%
2026-09-03	0.8900	0.8900	0.8900	0.8900	+21.918%	1	40	-87.640%
2026-09-02	0.7300	0.7300	0.7300	0.7300	-2.667%	10	40	-84.932%
2026-09-01	0.7000	0.8000	0.7000	0.7500	-21.053%	19	31	-85.333%
2026-08-31	1.0800	1.1000	0.9500	0.9500	-8.654%	15	0	-88.421%
2026-08-28	0.9200	1.0400	0.9000	1.0400	0.000%	3	0	-89.423%

Share