Dark

Check out our Dark Pool Levels

RIVN20261009C15
RIVN Oct 9 2026 15.00 Call (RIVN261009C00015000)
option OPRA

EOD

Oct 1, 2026

0.4500-18.182%(-0.1000)3,017

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5400	0.5400	0.3500	0.4500	-18.182%	3,017	4,807	0.000%
2026-09-30	0.6600	0.7400	0.5000	0.5500	-3.509%	1,726	3,890	-18.182%
2026-09-29	0.4700	0.8800	0.4500	0.5700	+14.000%	1,794	3,002	-21.053%
2026-09-28	0.7900	0.7900	0.4500	0.5000	-46.237%	1,495	1,931	-10.000%
2026-09-25	0.8200	0.9700	0.7900	0.9300	+4.494%	272	910	-51.613%
2026-09-24	0.5500	0.9800	0.5500	0.8900	+34.848%	768	883	-49.438%
2026-09-23	0.6500	0.7200	0.5700	0.6600	-15.385%	921	816	-31.818%
2026-09-22	1.0000	1.0000	0.7500	0.7800	-17.021%	58	437	-42.308%
2026-09-21	0.9900	1.1300	0.9300	0.9400	+22.078%	89	393	-52.128%
2026-09-18	1.0000	1.0000	0.7500	0.7700	-33.621%	45	393	-41.558%
2026-09-17	1.2200	1.4600	1.1600	1.1600	+22.105%	39	368	-61.207%
2026-09-16	1.0000	1.1100	0.7700	0.9500	-30.147%	830	363	-52.632%
2026-09-15	1.2900	1.3600	1.0900	1.3600	-30.612%	69	150	-66.912%
2026-09-11	1.9500	1.9600	1.9500	1.9600	+18.072%	21	107	-77.041%
2026-09-10	1.8600	1.8600	1.6600	1.6600	-5.143%	3	87	-72.892%
2026-09-08	1.7500	1.7500	1.7500	1.7500	+26.812%	1	87	-74.286%
2026-09-04	1.3900	1.3900	1.3800	1.3800	+2.222%	2	87	-67.391%
2026-09-02	1.3500	1.3500	1.3500	1.3500	-2.878%	1	87	-66.667%
2026-09-01	1.4100	1.4200	1.3900	1.3900	-24.865%	99	86	-67.626%
2026-08-31	1.8500	1.8500	1.8500	1.8500	+12.121%	5	0	-75.676%
2026-08-28	1.6500	1.6500	1.6500	1.6500	0.000%	5	0	-72.727%

Share