Dark

Check out our API

RIVN20261009C15.5
RIVN Oct 9 2026 15.50 Call (RIVN261009C00015500)
option OPRA

EOD

Oct 1, 2026

0.2500-32.432%(-0.1200)1,950

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3600	0.2100	0.2500	-32.432%	1,950	5,028	0.000%
2026-09-30	0.4200	0.5000	0.3500	0.3700	-2.632%	742	3,971	-32.432%
2026-09-29	0.3800	0.6200	0.2900	0.3800	+11.765%	4,822	3,779	-34.211%
2026-09-28	0.5100	0.5400	0.3200	0.3400	-46.032%	424	1,783	-26.471%
2026-09-25	0.7600	0.7600	0.5200	0.6300	-1.563%	195	1,567	-60.317%
2026-09-24	0.4500	0.7500	0.4400	0.6400	+23.077%	561	1,490	-60.938%
2026-09-23	0.4500	0.5600	0.4000	0.5200	-8.772%	475	1,317	-51.923%
2026-09-22	0.7600	0.7600	0.5500	0.5700	-25.000%	195	1,160	-56.140%
2026-09-21	0.6500	0.8500	0.6500	0.7600	+22.581%	289	1,132	-67.105%
2026-09-18	0.7100	0.7100	0.5400	0.6200	-38.000%	335	1,181	-59.677%
2026-09-17	0.8900	1.1500	0.8900	1.0000	+25.000%	157	927	-75.000%
2026-09-16	0.8200	0.8200	0.6000	0.8000	-27.928%	160	920	-68.750%
2026-09-15	0.9900	1.1100	0.8400	1.1100	-9.756%	76	811	-77.477%
2026-09-14	1.3500	1.3500	1.2300	1.2300	-12.143%	745	801	-79.675%
2026-09-10	1.5400	1.5400	1.4000	1.4000	-9.677%	23	67	-82.143%
2026-09-09	1.5200	1.5500	1.5200	1.5500	+6.897%	6	46	-83.871%
2026-09-08	1.7000	1.7000	1.4500	1.4500	+22.881%	6	47	-82.759%
2026-09-04	1.1600	1.1800	1.1600	1.1800	-7.087%	9	35	-78.814%
2026-09-03	1.2700	1.2700	1.2700	1.2700	+13.393%	30	35	-80.315%
2026-09-02	1.1600	1.1600	1.1200	1.1200	-3.448%	31	35	-77.679%
2026-09-01	1.2300	1.2300	1.1600	1.1600	-22.667%	3	4	-78.448%
2026-08-31	1.5500	1.6100	1.5000	1.5000	0.000%	5	0	-83.333%

Share